Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 148.00 (0.00) | Open Interest : 47948400 ↓ Sheds (-10254300.00)

Active Options Tips of Tata Motors Limited (24-Sep-2020)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 150.00: CE-150.00 3.35 9280K (↓-399K)3K (↑28.6%)-21
TATAMOTORS Call 160.00: CE-160.00 1.20 7718K (↓-1299.6K)2K (↑17.2%)-37
TATAMOTORS Call 155.00: CE-155.00 2.05 6008K (↓-883.5K)2K (↑3.7%)-28
TATAMOTORS Put 140.00: PE-140.00 1.45 3027K (↓-399K)2K (↑40%)-24
TATAMOTORS Put 135.00: PE-135.00 0.85 2474K (↓-1231.2K)1K (↑78.3%)-6
TATAMOTORS Call 165.00: CE-165.00 0.65 4737K (↓-342K)1K (↑40.1%)-48
TATAMOTORS Put 150.00: PE-150.00 5.30 3186K (↓-387.6K)1K (↓-0.5%)-15
TATAMOTORS Put 145.00: PE-145.00 2.80 1830K (↓-461.7K)1K (↓-25.3%)-22
TATAMOTORS Call 170.00: CE-170.00 0.40 5951K (↓-1026K)1K (↓-14.9%)-50
TATAMOTORS Put 130.00: PE-130.00 0.45 3010K (↓-877.8K)1K (↑22.9%)-10
TATAMOTORS Call 152.50: CE-152.50 2.65 1756K (↑120K)1K (↑55.2%)-24
TATAMOTORS Put 147.50: PE-147.50 3.95 616K (↑40K)1K (↑77%)-18
TATAMOTORS Call 145.00: CE-145.00 5.75 1619K (↓-245.1K)0K (↑19.6%)-12
TATAMOTORS Call 147.50: CE-147.50 4.45 593K (↓-108.3K)0K (↑33.1%)-17
TATAMOTORS Put 137.50: PE-137.50 1.10 684K (↑91K)0K (↑150.4%)-15
TATAMOTORS Call 157.50: CE-157.50 1.50 1163K (↑63K)0K (↑29.2%)-35
TATAMOTORS Put 142.50: PE-142.50 2.05 621K (↓-119.7K)0K (↓-0.7%)-21
TATAMOTORS Call 140.00: CE-140.00 9.45 1562K (↓-216.6K)0K (↑11.6%)-5
TATAMOTORS Call 162.50: CE-162.50 0.95 599K (↓-68.4K)0K (↑17.3%)-39
TATAMOTORS Put 125.00: PE-125.00 0.25 1345K (↓-131.1K)0K (↓-27.4%)0
TATAMOTORS Put 120.00: PE-120.00 0.20 3004K (↓-490.2K)0K (↓-3.9%)33
TATAMOTORS Call 172.50: CE-172.50 0.30 1539K (↓-376.2K)0K (↑24.4%)-50
TATAMOTORS Put 132.50: PE-132.50 0.65 490K (↑74K)0K (↑120.6%)0
TATAMOTORS Put 152.50: PE-152.50 7.05 279K (↑0K)0K (↑2.5%)-10
TATAMOTORS Put 127.50: PE-127.50 0.40 410K (↓-74.1K)0K (↑209.1%)14
TATAMOTORS Call 167.50: CE-167.50 0.55 456K (↑91K)0K (↑79.3%)-48
TATAMOTORS Put 155.00: PE-155.00 9.10 308K (↓-22.8K)0K (↓-42.9%)-10
TATAMOTORS Put 160.00: PE-160.00 13.10 325K (↓-45.6K)0K (↑575%)-6
TATAMOTORS Put 100.00: PE-100.00 0.05 980K (↓-142.5K)0K (↓-29%)-50
TATAMOTORS Call 135.00: CE-135.00 13.80 798K (↓-68.4K)0K (↑56.3%)0
TATAMOTORS Put 115.00: PE-115.00 0.10 998K (↓-62.7K)0K (↓-23.3%)0
TATAMOTORS Call 142.50: CE-142.50 7.30 274K (↓-45.6K)0K (↑21.1%)-9
TATAMOTORS Call 130.00: CE-130.00 18.75 958K (↓-51.3K)0K (↓-16.7%)4
TATAMOTORS Put 110.00: PE-110.00 0.10 2143K (↓-17.1K)0K (↑0%)0
TATAMOTORS Put 85.00: PE-85.00 0.05 148K (↑23K)0K (↑57.1%)0
TATAMOTORS Put 122.50: PE-122.50 0.10 137K (↓-11.4K)0K (↑250%)-50
TATAMOTORS Call 137.50: CE-137.50 13.10 177K (↑0K)0K (↑400%)20
TATAMOTORS Put 95.00: PE-95.00 0.05 40K (↑0K)0K (↑100%)-67
TATAMOTORS Put 105.00: PE-105.00 0.05 410K (↑11K)0K (↑100%)0
TATAMOTORS Put 117.50: PE-117.50 0.10 165K (↑0K)0K (↓-82.4%)-50
TATAMOTORS Call 132.50: CE-132.50 15.85 97K (↑0K)0K (↑100%)-24
TATAMOTORS Call 125.00: CE-125.00 25.05 450K (↓-5.7K)0K (↓-92.3%)9
TATAMOTORS Call 120.00: CE-120.00 29.55 450K (↑6K)0K (↓-80%)6
TATAMOTORS Put 102.50: PE-102.50 0.05 57K (↓-5.7K)0K (↑100%)-50
TATAMOTORS Call 115.00: CE-115.00 32.90 23K (↓-5.7K)0K (↑100%)-17


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

Dr. Reddys Laboratories Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
DRREDDY Call 5400.00: CE-5400.00 129.40 337K (↑337K)35K (↑100%)534
DRREDDY Call 5300.00: CE-5300.00 173.85 176K (↑176K)28K (↑100%)8179
DRREDDY Call 5200.00: CE-5200.00 224.90 92K (↑91K)17K (↑100%)8078
DRREDDY Put 5000.00: PE-5000.00 41.55 350K (↑350K)17K (↑563600%)-85
DRREDDY Call 5100.00: CE-5100.00 291.75 110K (↓-42.8K)16K (↑153.9%)578
DRREDDY Call 5000.00: CE-5000.00 375.30 133K (↓-98.3K)14K (↑8.7%)478
DRREDDY Put 5200.00: PE-5200.00 92.40 137K (↑137K)9K (↑100%)-92

ICICI Bank Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 4.05 4529K (↓-1062.9K)9K (↑95.5%)-29
ICICIBANK Call 370.00: CE-370.00 7.70 2544K (↓-783.8K)8K (↑48.7%)-19
ICICIBANK Put 370.00: PE-370.00 7.80 2573K (↓-313.5K)6K (↑90.2%)-13
ICICIBANK Call 390.00: CE-390.00 1.95 5160K (↑10K)6K (↑93.3%)-41
ICICIBANK Call 400.00: CE-400.00 1.15 6225K (↓-1186.6K)5K (↑59.5%)-47
ICICIBANK Put 360.00: PE-360.00 3.95 1957K (↓-110K)5K (↑94.4%)-18
ICICIBANK Put 350.00: PE-350.00 1.95 2104K (↓-336.9K)4K (↑99.7%)-24




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
DRREDDY CE-5400.00 337K (↑337K)534
DRREDDY CE-5300.00 176K (↑176K)8179
RELIANCE CE-2400.00 4401K (↓-382K)-36
DRREDDY CE-5200.00 92K (↑91K)8078
SBIN CE-210.00 14904K (↓-2295K)-46
DRREDDY PE-5000.00 350K (↑350K)-85

Top Gainers

OptionOpen Interest %
DRREDDY CE-5300.00 176K (↑176K)8179
DRREDDY CE-5200.00 92K (↑91K)8078
COFORGE PE-2060.00 16K (↑0K)4400
DRREDDY CE-5250.00 25K (↑23K)3688
BERGEPAINT PE-590.00 7K (↑1K)1995
DRREDDY CE-5100.00 110K (↓-43K)578

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 30940K (↓-1820K)-33
IDEA CE-15.00 24500K (↓-1260K)0
IDEA CE-14.00 20160K (↓-1960K)0
ITC CE-200.00 18624K (↓-1712K)-38
IDEA CE-13.00 17640K (↓-700K)-67
SBIN CE-200.00 16971K (↓-885K)-48

Hot

OptionOpen Interest %
NTPC CE-92.00 3637K (↑2360K)40
GAIL CE-92.50 2489K (↑1763K)30
GMRINFRA CE-25.00 8010K (↑1125K)43
ONGC CE-75.00 6468K (↑1078K)12
GLENMARK CE-520.00 1164K (↑881K)46
BIOCON CE-480.00 1589K (↑800K)37

Top

OptionOpen Interest %
GMRINFRA CE-25.00 8010K (↑1125K)43
ONGC CE-75.00 6468K (↑1078K)12
GMRINFRA CE-27.00 5850K (↑225K)50
GMRINFRA CE-24.00 3645K (↑225K)23
NTPC CE-92.00 3637K (↑2360K)40
GMRINFRA CE-29.00 3105K (↑45K)100

Top Losers

OptionOpen Interest %
GLENMARK PE-390.00 0K (↑0K)-100
ASHOKLEY PE-54.00 9K (↑9K)-99
MGL CE-1160.00 1K (↑0K)-99
CADILAHC PE-325.00 0K (↑0K)-99
PAGEIND CE-22500.00 0K (↑0K)-98
CADILAHC PE-285.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-22000.00 610K (↑111K)44
BANKNIFTY CE-22500.00 1088K (↑448K)-44
NIFTY PE-11500.00 3383K (↑197K)-12
NIFTY CE-11600.00 3448K (↑531K)-25
BANKNIFTY CE-23000.00 1072K (↑258K)-51
BANKNIFTY PE-21500.00 571K (↑192K)44

Top Gainers

OptionOpen Interest %
NIFTY PE-9100.00 8K (↑7K)200
NIFTY PE-8500.00 173K (↓-16K)86
NIFTY PE-8700.00 51K (↑13K)53
BANKNIFTY PE-19000.00 195K (↓-55K)51
BANKNIFTY PE-21900.00 88K (↑30K)48
BANKNIFTY PE-21600.00 168K (↑105K)48

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 4391K (↑977K)-23
NIFTY CE-11600.00 3448K (↑531K)-25
NIFTY PE-11500.00 3383K (↑197K)-12
NIFTY CE-11800.00 3325K (↑821K)-48
NIFTY PE-10500.00 3290K (↑48K)-16
NIFTY PE-11000.00 3268K (↑121K)-13

Hot

OptionOpen Interest %
BANKNIFTY PE-21000.00 729K (↑248K)33
BANKNIFTY PE-21500.00 571K (↑192K)44
BANKNIFTY PE-22000.00 610K (↑111K)44
BANKNIFTY PE-21800.00 181K (↑109K)46
BANKNIFTY PE-21700.00 157K (↑106K)45
BANKNIFTY PE-21600.00 168K (↑105K)48

Top

OptionOpen Interest %
BANKNIFTY PE-21000.00 729K (↑248K)33
BANKNIFTY PE-22000.00 610K (↑111K)44
BANKNIFTY PE-21500.00 571K (↑192K)44
BANKNIFTY PE-20500.00 560K (↑70K)12
BANKNIFTY PE-19500.00 321K (↑53K)1
BANKNIFTY PE-21800.00 181K (↑109K)46

Top Losers

OptionOpen Interest %
BANKNIFTY CE-23400.00 167K (↑111K)-54
BANKNIFTY CE-23500.00 697K (↑133K)-53
BANKNIFTY CE-23700.00 130K (↑61K)-53
BANKNIFTY CE-23300.00 128K (↑43K)-53
BANKNIFTY CE-23200.00 190K (↑92K)-53
BANKNIFTY CE-23100.00 151K (↑55K)-53

Free Options Tips

ACC Limited(ACC CE-1340) 26%
Adani Enterprises Limite(ADANIENT PE-270) 11.7%
Adani Ports and Specia(ADANIPORTS CE-345) 65.5%
Amara Raja Batteries L(AMARAJABAT PE-780) 6%
Ambuja Cements Limited(AMBUJACEM CE-265) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 195%
Apollo Tyres Limited(APOLLOTYRE PE-108) 100%
Ashok Leyland Limited(ASHOKLEY CE-54) 94.4%
Asian Paints Limited(ASIANPAINT CE-2400) 500%
Aurobindo Pharma Limit(AUROPHARMA CE-920) 50%
Axis Bank Limited(AXISBANK PE-340) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 38.5%
Bajaj Finance Limited(BAJFINANCE PE-3750) 18.4%
Bank of Baroda(BANKBARODA PE-47) 227.3%
BANKNIFTY(BANKNIFTY PE-19000) 50.9%
Bata India Limited(BATAINDIA CE-1600) 50%
Bharat Electronics Limited(BEL PE-98) 6.7%
Bharat Forge Limited(BHARATFORG CE-450) 3%
Bharti Airtel Limited(BHARTIARTL CE-490) 75.5%
Bharat Heavy Electricals Limi(BHEL PE-30) 200%
Biocon Limited(BIOCON CE-390) 48.1%
Bosch Limited(BOSCHLTD CE-13000) 18.6%
Bharat Petroleum Corporation(BPCL CE-360) 15.3%
Britannia Industries L(BRITANNIA PE-3400) 200%
Cadila Healthcare Limite(CADILAHC CE-440) 346.7%
Canara Bank(CANBK PE-100) 18.4%
Cipla Limited(CIPLA CE-830) 265.3%
Coal India Limited(COALINDIA PE-180) 44.9%
Colgate Palmolive (India)(COLPAL PE-1420) 88.9%
Container Corporation of I(CONCOR CE-360) 11.7%
Cummins India Limited(CUMMINSIND PE-400) 66.7%
Dabur India Limited(DABUR CE-490) 21.1%
Divis Laboratories Limi(DIVISLAB CE-3420) 184.5%
DLF Limited(DLF PE-105) 300%
Dr. Reddys Laboratories (DRREDDY CE-5300) 8178.6%
Eicher Motors Limited(EICHERMOT CE-2050) 9.1%
Exide Industries Limited(EXIDEIND PE-168) 38.8%
The Federal Bank Limite(FEDERALBNK PE-40) 100%
GAIL (India) Limited(GAIL CE-93) 30%
Glenmark Pharmaceuticals(GLENMARK PE-380) 400%
GMR Infrastructure Limite(GMRINFRA CE-29) 100%
Godrej Consumer Products(GODREJCP CE-700) 2.2%
Grasim Industries Limited(GRASIM CE-600) 63.4%
Havells India Limited(HAVELLS PE-590) 155.6%
HCL Technologies Limited(HCLTECH CE-770) 23.5%
Housing Development Finance(HDFC PE-2150) 42.1%
HDFC Bank Limited(HDFCBANK PE-980) 127.8%
Hero MotoCorp Limited(HEROMOTOCO CE-2900) 24.8%
Hindalco Industries Limi(HINDALCO CE-165) 26.5%
Hindustan Petroleum Cor(HINDPETRO PE-225) 41.9%
Hindustan Unilever Li(HINDUNILVR PE-2020) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-250) 50%
ICICI Bank Limited(ICICIBANK CE-330) 3.6%
Idea Cellular Limited(IDEA CE-14) 0%
Indraprastha Gas Limited(IGL CE-480) 36.4%
IndusInd Bank Limited(INDUSINDBK PE-700) -0.8%
Bharti Infratel Limited(INFRATEL CE-280) 50%
Infosys Limited(INFY CE-860) 129.2%
Indian Oil Corporation Limited(IOC PE-70) 100%
ITC Limited(ITC PE-200) 53.8%
Jindal Steel & Power L(JINDALSTEL CE-245) 100%
JSW Steel Limited(JSWSTEEL PE-310) 10.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 80.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 48%
L&T Finance Holdings Lim(L&TFH CE-83) 33.3%
LIC Housing Finance Lim(LICHSGFIN CE-240) 89.2%
Larsen & Toubro Limited(LT PE-740) 400%
Lupin Limited(LUPIN CE-1180) 106.9%
Mahindra & Mahindra Limit(M&M CE-670) 82.7%
Mahindra & Mahindra Fi(M&MFIN PE-140) 19.7%
Marico Limited(MARICO PE-375) 10.3%
Maruti Suzuki India Limit(MARUTI PE-5500) 86%
United Spirits Limited(MCDOWELL-N PE-500) 73.3%
MindTree Limited(MINDTREE CE-1180) 6.9%
Motherson Sumi Systems(MOTHERSUMI PE-103) 28.6%
MRF Limited(MRF PE-59000) 14.3%
NIFTY(NIFTY PE-9100) 200%
NMDC Limited(NMDC PE-70) 50%
NTPC Limited(NTPC CE-88) 43.5%
Oil & Natural Gas Corporation(ONGC CE-70) 20.5%
Page Industries Limited(PAGEIND CE-19500) 4%
Petronet LNG Limited(PETRONET PE-235) 70.4%
Power Finance Corporation Limi(PFC PE-55) 100%
Pidilite Industries L(PIDILITIND PE-1520) 17.1%
Punjab National Bank(PNB PE-37) 17.5%
Power Grid Corporation (POWERGRID CE-205) 200%
Rural Electrification Corp(RECLTD PE-115) 15.4%
Reliance Industries Lim(RELIANCE CE-1680) 51.2%
Steel Authority of India Limi(SAIL PE-39) 6.7%
State Bank of India(SBIN PE-150) 200%
Siemens Limited(SIEMENS PE-1300) 6.7%
SRF Limited(SRF PE-3850) 108%
Shriram Transport Fina(SRTRANSFIN PE-720) 14.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 61%
Sun TV Network Limited(SUNTV CE-470) 22.2%
Tata Chemicals Limited(TATACHEM PE-310) 133.6%
Tata Motors Limited(TATAMOTORS PE-120) 33.3%
Tata Power Company Limit(TATAPOWER CE-68) 50%
Tata Steel Limited(TATASTEEL CE-370) 14.7%
Tata Consultancy Services Li(TCS PE-2560) 4.6%
Tech Mahindra Limited(TECHM CE-780) 33.3%
Titan Industries Limited(TITAN PE-1140) 31.8%
Torrent Pharmaceutica(TORNTPHARM CE-2750) 50.6%
Torrent Power Limited(TORNTPOWER PE-330) 21.7%
TVS Motor Company Limite(TVSMOTOR CE-430) 12%
United Breweries Limited(UBL PE-900) 191.7%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 14.1%
UPL Limited(UPL CE-400) 39.4%
Vedanta Limited(VEDL PE-100) 100%
Voltas Limited(VOLTAS PE-580) 225%
Wipro Limited(WIPRO CE-260) 113.3%
Zee Entertainment Enterprise(ZEEL CE-190) 12%