|
|
Option | Price | Open Interest | Contracts | % |
TATACHEM Put 1000.00: PE-1000.00 | 1.60 | 1294K (↓-278K) | 0K (↑21.9%) | -18 |
TATACHEM Call 1200.00: CE-1200.00 | 2.80 | 1352K (↓-221K) | 0K (↓-52%) | -43 |
TATACHEM Put 1100.00: PE-1100.00 | 17.95 | 507K (↓-91K) | 0K (↓-67.5%) | 5 |
TATACHEM Call 1150.00: CE-1150.00 | 11.75 | 865K (↓-89K) | 0K (↓-66.4%) | -32 |
TATACHEM Put 1050.00: PE-1050.00 | 4.40 | 685K (↓-60K) | 0K (↓-46.4%) | 9 |
TATACHEM Put 1020.00: PE-1020.00 | 2.95 | 417K (↓-59K) | 0K (↓-34.4%) | 20 |
TATACHEM Call 1240.00: CE-1240.00 | 1.60 | 525K (↓-59K) | 0K (↓-62.7%) | -26 |
TATACHEM Call 1220.00: CE-1220.00 | 3.20 | 369K (↓-56K) | 0K (↓-47.7%) | -2 |
TATACHEM Call 1160.00: CE-1160.00 | 8.60 | 571K (↓-53K) | 0K (↓-67.1%) | -31 |
TATACHEM Call 1250.00: CE-1250.00 | 1.00 | 256K (↓-52K) | 0K (↑26.8%) | -43 |
TATACHEM Put 1080.00: PE-1080.00 | 9.85 | 255K (↓-50K) | 0K (↓-52.8%) | 16 |
TATACHEM Call 1170.00: CE-1170.00 | 7.35 | 223K (↓-47K) | 0K (↓-53.5%) | -30 |
TATACHEM Put 1120.00: PE-1120.00 | 28.30 | 246K (↓-37K) | 0K (↓-41.3%) | 15 |
TATACHEM Put 1040.00: PE-1040.00 | 3.90 | 671K (↓-36K) | 0K (↓-29.4%) | 0 |
TATACHEM Call 1180.00: CE-1180.00 | 7.10 | 435K (↓-33K) | 0K (↓-64.9%) | -13 |
TATACHEM Put 950.00: PE-950.00 | 0.50 | 269K (↓-29K) | 0K (↓-77.2%) | 67 |
TATACHEM Call 1100.00: CE-1100.00 | 27.60 | 436K (↓-27K) | 0K (↓-76.5%) | -24 |
TATACHEM Put 1060.00: PE-1060.00 | 5.85 | 323K (↓-27K) | 0K (↑0%) | 10 |
TATACHEM Put 900.00: PE-900.00 | 0.25 | 325K (↓-26K) | 0K (↓-27.8%) | -50 |
TATACHEM Put 1070.00: PE-1070.00 | 7.45 | 175K (↓-26K) | 0K (↓-29.7%) | 6 |
TATACHEM Call 1140.00: CE-1140.00 | 13.90 | 450K (↓-24K) | 0K (↓-80.6%) | -30 |
TATACHEM Put 1030.00: PE-1030.00 | 1.40 | 379K (↓-25K) | 0K (↑25%) | -45 |
TATACHEM Call 1000.00: CE-1000.00 | 112.45 | 223K (↓-23K) | 0K (↓-17.9%) | -1 |
TATACHEM Call 1130.00: CE-1130.00 | 15.70 | 308K (↓-18K) | 0K (↓-73.1%) | -37 |
TATACHEM Call 1120.00: CE-1120.00 | 22.00 | 173K (↓-17K) | 0K (↓-71.7%) | -20 |
TATACHEM Put 1090.00: PE-1090.00 | 15.05 | 195K (↓-17K) | 0K (↓-64.6%) | 32 |
TATACHEM Call 1210.00: CE-1210.00 | 3.50 | 168K (↓-14K) | 0K (↓-39.1%) | 1 |
TATACHEM Call 1280.00: CE-1280.00 | 0.80 | 147K (↓-14K) | 0K (↑100%) | -43 |
TATACHEM Put 1140.00: PE-1140.00 | 41.20 | 151K (↓-12K) | 0K (↓-33.3%) | 14 |
TATACHEM Call 1190.00: CE-1190.00 | 6.00 | 127K (↓-10K) | 0K (↓-72.2%) | 103 |
TATACHEM Put 1110.00: PE-1110.00 | 23.35 | 120K (↓-10K) | 0K (↓-60%) | -0 |
TATACHEM Put 970.00: PE-970.00 | 0.55 | 144K (↓-10K) | 0K (↓-16.7%) | -8 |
TATACHEM Put 940.00: PE-940.00 | 0.80 | 153K (↓-8K) | 0K (↑0%) | 100 |
TATACHEM Put 960.00: PE-960.00 | 0.65 | 296K (↓-8K) | 0K (↓-50%) | 8 |
TATACHEM Put 920.00: PE-920.00 | 0.40 | 139K (↓-7K) | 0K (↑0%) | 0 |
TATACHEM Call 960.00: CE-960.00 | 166.00 | 251K (↓-7K) | 0K (↑100%) | 0 |
TATACHEM Put 1130.00: PE-1130.00 | 25.45 | 185K (↓-6K) | 0K (↓-60%) | -17 |
TATACHEM Put 1150.00: PE-1150.00 | 40.00 | 93K (↓-6K) | 0K (↓-78.6%) | 0 |
TATACHEM Put 980.00: PE-980.00 | 1.00 | 262K (↓-6K) | 0K (↓-78.6%) | 43 |
TATACHEM Call 1060.00: CE-1060.00 | 65.00 | 100K (↓-6K) | 0K (↑500%) | 22 |
TATACHEM Call 1230.00: CE-1230.00 | 2.10 | 117K (↓-5K) | 0K (↑100%) | -51 |
TATACHEM Call 1040.00: CE-1040.00 | 73.65 | 188K (↓-5K) | 0K (↑0%) | 19 |
TATACHEM Put 860.00: PE-860.00 | 0.15 | 111K (↓-4K) | 0K (↑100%) | -80 |
TATACHEM Call 1020.00: CE-1020.00 | 90.00 | 131K (↓-4K) | 0K (↓-33.3%) | 7 |
TATACHEM Put 990.00: PE-990.00 | 1.05 | 172K (↓-4K) | 0K (↓-69.2%) | -9 |
TATACHEM Call 1090.00: CE-1090.00 | 25.00 | 69K (↓-4K) | 0K (↑300%) | -38 |
TATACHEM Put 1160.00: PE-1160.00 | 42.50 | 48K (↓-4K) | 0K (↓-42.9%) | -10 |
TATACHEM Call 1070.00: CE-1070.00 | 55.00 | 49K (↓-3K) | 0K (↑100%) | -13 |
TATACHEM Put 800.00: PE-800.00 | 0.30 | 145K (↓-2K) | 0K (↑0%) | -14 |
TATACHEM Call 1080.00: CE-1080.00 | 61.55 | 116K (↓-2K) | 0K (↓-66.7%) | 18 |
TATACHEM Call 1110.00: CE-1110.00 | 20.00 | 114K (↓-2K) | 0K (↓-80%) | -26 |
TATACHEM Call 1270.00: CE-1270.00 | 0.80 | 118K (↓-2K) | 0K (↓-33.3%) | 7 |
TATACHEM Call 920.00: CE-920.00 | 190.00 | 44K (↓-1K) | 0K (↑0%) | -10 |
TATACHEM Put 1200.00: PE-1200.00 | 85.00 | 15K (↓-1K) | 0K (↑100%) | 2 |
TATACHEM Put 930.00: PE-930.00 | 0.10 | 69K (↓-1K) | 0K (↓-83.3%) | 0 |
TATACHEM Put 850.00: PE-850.00 | 0.25 | 98K (↓-1K) | 0K (↓-75%) | 0 |
TATACHEM Put 840.00: PE-840.00 | 0.40 | 137K (↓-1K) | 0K (↑0%) | 0 |
TATACHEM Put 750.00: PE-750.00 | 0.15 | 0K (↓-1K) | 0K (↑100%) | 0 |
TATACHEM Call 1290.00: CE-1290.00 | 0.05 | 80K (↓-1K) | 0K (↓-87.5%) | -88 |
TATACHEM Call 1260.00: CE-1260.00 | 1.55 | 92K (↓-1K) | 0K (↓-90%) | -38 |
TATACHEM Call 1050.00: CE-1050.00 | 77.00 | 195K (↓-1K) | 0K (↓-85.7%) | 2 |
TATACHEM Call 1030.00: CE-1030.00 | 95.00 | 89K (↓-1K) | 0K (↑100%) | -4 |
Option | Price | Open Interest | Contracts | % |
BAJFINANCE Call 7500.00: CE-7500.00 | 178.15 | 300K (↓-114.4K) | 42K (↑391.7%) | 150 |
BAJFINANCE Call 7600.00: CE-7600.00 | 130.40 | 303K (↑19K) | 39K (↑545%) | 195 |
BAJFINANCE Call 8000.00: CE-8000.00 | 29.50 | 381K (↓-61.8K) | 38K (↑1199.5%) | 264 |
BAJFINANCE Call 7700.00: CE-7700.00 | 91.70 | 226K (↑65K) | 24K (↑1103.2%) | 225 |
BAJFINANCE Call 7800.00: CE-7800.00 | 61.55 | 313K (↑166K) | 24K (↑1043.4%) | 230 |
BAJFINANCE Call 7400.00: CE-7400.00 | 239.30 | 119K (↓-170.4K) | 21K (↑68.7%) | 123 |
BAJFINANCE Put 7500.00: PE-7500.00 | 123.15 | 219K (↑156K) | 16K (↑1682.6%) | -52 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2700.00: CE-2700.00 | 22.15 | 2468K (↓-166K) | 29K (↑15.5%) | 12 |
RELIANCE Call 2660.00: CE-2660.00 | 37.80 | 1161K (↓-115.5K) | 24K (↑16.7%) | 8 |
RELIANCE Call 2680.00: CE-2680.00 | 29.15 | 795K (↑312K) | 16K (↑60.4%) | 9 |
RELIANCE Call 2640.00: CE-2640.00 | 48.20 | 1236K (↓-200.5K) | 12K (↓-51.3%) | 10 |
RELIANCE Put 2600.00: PE-2600.00 | 12.45 | 1054K (↓-47.5K) | 12K (↓-11.6%) | -38 |
RELIANCE Call 2600.00: CE-2600.00 | 76.45 | 1445K (↓-404.5K) | 9K (↓-38.7%) | 11 |
RELIANCE Put 2660.00: PE-2660.00 | 33.75 | 289K (↑104K) | 8K (↑113.4%) | -24 |
Option | Open Interest | % |
BAJAJFINSV CE-17000.00 | 157K (↑44K) | 448 |
BAJAJFINSV CE-18000.00 | 145K (↑80K) | 374 |
BAJFINANCE CE-7500.00 | 300K (↓-114K) | 150 |
BAJFINANCE CE-7600.00 | 303K (↑19K) | 195 |
BAJFINANCE CE-8000.00 | 381K (↓-62K) | 264 |
BAJAJFINSV CE-17500.00 | 158K (↑127K) | 446 |
Option | Open Interest | % |
RECLTD PE-105.00 | 912K (↑882K) | 1200 |
CONCOR PE-500.00 | 0K (↓-1K) | 800 |
PIIND PE-2500.00 | 5K (↑3K) | 700 |
ESCORTS PE-1400.00 | 13K (↓-4K) | 700 |
CANBK CE-280.00 | 356K (↑16K) | 500 |
BAJAJFINSV CE-17250.00 | 49K (↑26K) | 497 |
Option | Open Interest | % |
IDEA CE-10.00 | 109340K (↓-2240K) | 50 |
IDEA CE-9.00 | 72520K (↓-5040K) | 20 |
IDEA PE-9.00 | 51380K (↓-1330K) | -29 |
IDEA CE-11.00 | 46480K (↓-1540K) | 0 |
IDEA PE-8.00 | 36820K (↓-700K) | 0 |
IDEA CE-12.00 | 29190K (↑140K) | 0 |
Option | Open Interest | % |
NTPC CE-165.00 | 8231K (↑3939K) | 150 |
PNB CE-40.00 | 14208K (↑3664K) | 100 |
CANBK CE-240.00 | 5389K (↑2055K) | 95 |
M&MFIN CE-200.00 | 4508K (↑1868K) | 22 |
ZEEL CE-260.00 | 5295K (↑1800K) | 197 |
ZEEL CE-255.00 | 3138K (↑1656K) | 196 |
Option | Open Interest | % |
TATAPOWER CE-240.00 | 18431K (↑3665K) | 3 |
PNB CE-40.00 | 14208K (↑3664K) | 100 |
IDFCFIRSTB CE-45.00 | 14205K (↑330K) | 54 |
TATASTEEL PE-110.00 | 9920K (↑64K) | 6 |
ITC CE-315.00 | 9229K (↑362K) | 20 |
IDFCFIRSTB CE-46.00 | 8355K (↑750K) | 60 |
Option | Open Interest | % |
RECLTD CE-120.00 | 368K (↑230K) | -99 |
ASIANPAINT PE-2450.00 | 1K (↑1K) | -99 |
WHIRLPOOL PE-1640.00 | 0K (↑0K) | -99 |
HDFC CE-2940.00 | 0K (↑0K) | -99 |
RECLTD CE-111.00 | 80K (↑80K) | -98 |
RECLTD CE-112.50 | 656K (↑656K) | -98 |
Option | Open Interest | % |
NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
NIFTY CE-17900.00 | 1479K (↑505K) | 47 |
NIFTY PE-17900.00 | 1754K (↑1402K) | -37 |
NIFTY PE-17800.00 | 2270K (↑771K) | -39 |
BANKNIFTY CE-39500.00 | 855K (↑296K) | 25 |
NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
Option | Open Interest | % |
NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
NIFTY CE-18250.00 | 276K (↑106K) | 73 |
NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
NIFTY CE-18150.00 | 449K (↑224K) | 68 |
NIFTY CE-18350.00 | 354K (↑154K) | 67 |
NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
Option | Open Interest | % |
NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
NIFTY PE-17500.00 | 3371K (↑413K) | -41 |
NIFTY PE-17600.00 | 2718K (↑212K) | -41 |
NIFTY PE-17700.00 | 2302K (↑682K) | -41 |
NIFTY PE-17000.00 | 2283K (↓-101K) | -32 |
NIFTY PE-17800.00 | 2270K (↑771K) | -39 |
Option | Open Interest | % |
NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
NIFTY CE-18400.00 | 1883K (↑856K) | 64 |
NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
NIFTY CE-17900.00 | 1479K (↑505K) | 47 |
NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
Option | Open Interest | % |
NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
NIFTY CE-18500.00 | 2189K (↑298K) | 35 |
NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
NIFTY CE-18400.00 | 1883K (↑856K) | 64 |
Option | Open Interest | % |
BANKNIFTY PE-33300.00 | 4K (↑0K) | -63 |
BANKNIFTY PE-33100.00 | 2K (↑0K) | -60 |
NIFTY PE-17600.00 | 2718K (↑212K) | -41 |
NIFTY PE-17700.00 | 2302K (↑682K) | -41 |
NIFTY PE-17350.00 | 196K (↑55K) | -41 |
NIFTY PE-17500.00 | 3371K (↑413K) | -41 |
ACC Limited(ACC CE-2360) | 50.5% |
Adani Enterprises Limit(ADANIENT CE-2460) | 96.9% |
Adani Ports and Specia(ADANIPORTS PE-640) | 28.6% |
Amara Raja Batteries L(AMARAJABAT PE-465) | 50% |
Ambuja Cements Limited(AMBUJACEM CE-360) | 41.3% |
Apollo Hospitals Ente(APOLLOHOSP PE-4200) | 38.9% |
Apollo Tyres Limited(APOLLOTYRE CE-280) | 180% |
Ashok Leyland Limited(ASHOKLEY PE-138) | 27.3% |
Asian Paints Limited(ASIANPAINT PE-2600) | 27.8% |
Aurobindo Pharma Limit(AUROPHARMA PE-630) | 17.5% |
Axis Bank Limited(AXISBANK CE-870) | 50% |
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) | 60% |
Bajaj Finance Limited(BAJFINANCE CE-8000) | 264.2% |
Bank of Baroda(BANKBARODA CE-130) | 116.7% |
BANKNIFTY(BANKNIFTY CE-40000) | 28.3% |
Bata India Limited(BATAINDIA PE-1880) | 79.8% |
Bharat Electronics Limited(BEL PE-273) | 106.3% |
Bharat Forge Limited(BHARATFORG PE-770) | 53.4% |
Bharti Airtel Limited(BHARTIARTL CE-740) | 133.3% |
Bharat Heavy Electricals Limi(BHEL PE-57) | 4.3% |
Biocon Limited(BIOCON CE-380) | 33.3% |
Bosch Limited(BOSCHLTD CE-16750) | 15.9% |
Bharat Petroleum Corporation(BPCL CE-335) | 41.8% |
Britannia Industries L(BRITANNIA CE-4300) | 157.1% |
Canara Bank(CANBK CE-280) | 500% |
Cipla Limited(CIPLA PE-1020) | 34% |
Coal India Limited(COALINDIA PE-235) | 10.6% |
Colgate Palmolive (India)(COLPAL PE-1400) | 12.5% |
Container Corporation of I(CONCOR PE-500) | 800% |
Cummins India Limited(CUMMINSIND PE-1240) | 28.5% |
Dabur India Limited(DABUR CE-500) | 219.4% |
Divis Laboratories Limi(DIVISLAB PE-5000) | 13.2% |
DLF Limited(DLF CE-330) | 22.1% |
Dr. Reddys Laboratories (DRREDDY CE-5100) | 46.4% |
Eicher Motors Limited(EICHERMOT PE-2700) | 133.3% |
Exide Industries Limited(EXIDEIND CE-173) | 157.1% |
The Federal Bank Limit(FEDERALBNK PE-117) | 16.3% |
GAIL (India) Limited(GAIL PE-138) | 5.7% |
Glenmark Pharmaceuticals(GLENMARK CE-440) | 200% |
GMR Infrastructure Limite(GMRINFRA CE-41) | 100% |
Godrej Consumer Products(GODREJCP CE-800) | 6.5% |
Granules India Limited(GRANULES CE-355) | 145.5% |
Grasim Industries Limited(GRASIM CE-1620) | 56.9% |
Havells India Limited(HAVELLS CE-1420) | 188.5% |
HCL Technologies Limited(HCLTECH CE-1080) | 325% |
Housing Development Finance(HDFC CE-2640) | 32.1% |
HDFC Bank Limited(HDFCBANK PE-1260) | 40% |
Hero MotoCorp Limited(HEROMOTOCO CE-3250) | 450% |
Hindalco Industries Limi(HINDALCO CE-455) | 78.6% |
Hindustan Petroleum Cor(HINDPETRO CE-265) | 111.8% |
Hindustan Unilever Li(HINDUNILVR CE-2920) | 84.2% |
Indiabulls Housing Fin(IBULHSGFIN CE-180) | 100% |
ICICI Bank Limited(ICICIBANK PE-720) | 60% |
Idea Cellular Limited(IDEA CE-10) | 50% |
IDFC Limited(IDFC CE-66) | 62.5% |
Indraprastha Gas Limited(IGL PE-300) | 100% |
The India Cements Limite(INDIACEM CE-183) | 136.5% |
IndusInd Bank Limited(INDUSINDBK PE-860) | 100% |
Infosys Limited(INFY PE-1320) | 40% |
Indian Oil Corporation Limited(IOC PE-64) | 100% |
ITC Limited(ITC PE-268) | 200% |
Jindal Steel & Power L(JINDALSTEL PE-320) | 66.7% |
JSW Steel Limited(JSWSTEEL PE-640) | 4.2% |
Jubilant Foodworks Limit(JUBLFOOD CE-690) | 172.7% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 66.7% |
L&T Finance Holdings Lim(L&TFH PE-80) | 4.6% |
LIC Housing Finance Lim(LICHSGFIN CE-350) | 35.1% |
Larsen & Toubro Limited(LT PE-1500) | 66.7% |
Lupin Limited(LUPIN PE-550) | 60% |
Mahindra & Mahindra Limi(M&M PE-1250) | 48.6% |
Mahindra & Mahindra Fi(M&MFIN PE-150) | 100% |
Marico Limited(MARICO CE-600) | 50% |
Maruti Suzuki India Limit(MARUTI PE-8700) | 16.6% |
United Spirits Limited(MCDOWELL-N PE-720) | 31.6% |
MindTree Limited(MINDTREE PE-2500) | 53.9% |
MRF Limited(MRF CE-92500) | 75.1% |
NIFTY(NIFTY CE-18300) | 75% |
NMDC Limited(NMDC PE-100) | 33.3% |
NTPC Limited(NTPC CE-166) | 175% |
Oracle Financial Services S(OFSS CE-3650) | 77.5% |
Oil & Natural Gas Corporatio(ONGC CE-123) | 22.7% |
Page Industries Limited(PAGEIND CE-47000) | 106.9% |
Petronet LNG Limited(PETRONET PE-215) | 28.3% |
Power Finance Corporation Lim(PFC PE-105) | 100% |
Pidilite Industries L(PIDILITIND CE-2740) | 118.9% |
Punjab National Bank(PNB CE-40) | 100% |
Power Grid Corporation (POWERGRID PE-190) | 100% |
Rural Electrification Corp(RECLTD PE-105) | 1200% |
Reliance Industries Lim(RELIANCE PE-2240) | 45.5% |
Steel Authority of India Limi(SAIL CE-76) | 7.1% |
State Bank of India(SBIN PE-455) | 22.2% |
Siemens Limited(SIEMENS PE-2300) | 200% |
SRF Limited(SRF PE-2550) | 3.7% |
Shriram Transport Fin(SRTRANSFIN PE-1320) | 35.1% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-780) | 80% |
Sun TV Network Limited(SUNTV PE-440) | 42.5% |
Tata Chemicals Limited(TATACHEM CE-1190) | 103.4% |
Tata Communications Lim(TATACOMM CE-1300) | 64.7% |
Tata Motors Limited(TATAMOTORS PE-360) | 33.3% |
Tata Power Company Limi(TATAPOWER PE-160) | 100% |
Tata Steel Limited(TATASTEEL PE-74) | 100% |
Tata Consultancy Services Li(TCS PE-2600) | 185.7% |
Tech Mahindra Limited(TECHM CE-1140) | 85% |
Titan Industries Limited(TITAN CE-2900) | 50% |
Torrent Pharmaceutica(TORNTPHARM CE-1725) | 55.9% |
Torrent Power Limited(TORNTPOWER CE-550) | 19.2% |
TVS Motor Company Limite(TVSMOTOR PE-950) | 22.7% |
United Breweries Limited(UBL CE-1780) | 114.3% |
UltraTech Cement Limi(ULTRACEMCO CE-7400) | 47.7% |
UPL Limited(UPL CE-650) | 67.6% |
Vedanta Limited(VEDL PE-210) | 71.4% |
Voltas Limited(VOLTAS CE-1220) | 100% |
Wipro Limited(WIPRO CE-485) | 66.7% |
Zee Entertainment Enterprise(ZEEL CE-260) | 197.1% |