SUZLON Future | SUZLON Next Month Future | SUZLON Far Month Future | SUZLON Cash
Price: 5.25 (-0.94) | Open Interest : 263416000 ↓ Sheds (-836000.00)

Active Options Tips of (30-May-2019)

OptionPriceOpen InterestContracts %
SUZLON Call 7.00: CE-7.00 0.15 7828K (↓-228K)0K (↑557.1%)50
SUZLON Call 6.00: CE-6.00 0.35 6004K (↑76K)0K (↑45.8%)17
SUZLON Put 5.00: PE-5.00 0.45 2280K (↑0K)0K (↓-36.4%)13
SUZLON Call 9.00: CE-9.00 0.05 10716K (↑836K)0K (↓-15.8%)0
SUZLON Put 4.00: PE-4.00 0.15 2964K (↑76K)0K (↑30%)0
SUZLON Call 5.00: CE-5.00 0.70 1216K (↑76K)0K (↓-35.7%)0
SUZLON Call 8.00: CE-8.00 0.10 7828K (↑0K)0K (↓-33.3%)100
SUZLON Put 3.00: PE-3.00 0.05 380K (↑76K)0K (↓-50%)0
SUZLON Put 6.00: PE-6.00 1.05 2508K (↑0K)0K (↓-87.5%)0

Free Day Trading Tips for SUZLON Option PE (30-May-2019):4.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.15 0.15 0.15 0.15 0.15

Chart for SUZLON :

Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 7.95 4541K (↑1353K)8K (↑59.5%)-2
YESBANK Call 140.00: CE-140.00 11.05 2907K (↑999K)7K (↑62.5%)-6
YESBANK Put 130.00: PE-130.00 11.30 2648K (↑333K)7K (↑31.2%)22
YESBANK Put 140.00: PE-140.00 16.55 2937K (↑156K)5K (↓-9.6%)19
YESBANK Call 160.00: CE-160.00 5.55 4405K (↑203K)5K (↑23.9%)-1
YESBANK Put 120.00: PE-120.00 7.25 1745K (↑193K)4K (↑27.3%)22
YESBANK Call 200.00: CE-200.00 1.30 8687K (↑452K)4K (↑7.4%)-7

Bajaj Finance Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3300.00: CE-3300.00 130.85 133K (↓-12K)7K (↑187.5%)142
BAJFINANCE Call 3400.00: CE-3400.00 80.55 229K (↑25K)6K (↑233.7%)172
BAJFINANCE Call 3500.00: CE-3500.00 48.10 131K (↑51K)4K (↑549.2%)193
BAJFINANCE Call 3200.00: CE-3200.00 195.50 148K (↓-5K)3K (↓-4.5%)121
BAJFINANCE Put 3200.00: PE-3200.00 85.00 195K (↑188K)2K (↑9507.7%)-50
BAJFINANCE Put 3000.00: PE-3000.00 42.95 202K (↑76K)2K (↑1.7%)-45
BAJFINANCE Call 3600.00: CE-3600.00 29.15 93K (↑65K)2K (↑1401.3%)228

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-150.00 4541K (↑1353K)-2
BAJFINANCE CE-3300.00 133K (↓-12K)142
YESBANK CE-140.00 2907K (↑999K)-6
YESBANK PE-130.00 2648K (↑333K)22
BAJFINANCE CE-3400.00 229K (↑25K)172
RELIANCE CE-1300.00 1161K (↑71K)4

Top Gainers

OptionOpen Interest %
BIOCON PE-430.00 1K (↑1K)6000
CEATLTD PE-880.00 0K (↑0K)1144
IDBI CE-51.00 30K (↑0K)800
TV18BRDCST PE-24.00 39K (↑39K)700
TITAN CE-1360.00 8K (↑2K)650
INDIGO CE-1420.00 1K (↑1K)612

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 17643K (↓-775K)-20
IDEA CE-17.00 12676K (↓-298K)-67
IDEA CE-16.00 11841K (↑934K)-25
IDEA CE-14.00 11364K (↑1649K)-25
SUZLON CE-9.00 10716K (↑836K)0
GMRINFRA CE-20.00 9450K (↑450K)0


OptionOpen Interest %
RPOWER CE-6.00 7744K (↑2336K)27
IDEA PE-11.00 2444K (↑1013K)22
IDEA PE-12.00 5066K (↑954K)12
PNB CE-100.00 4984K (↑588K)50
SBIN CE-320.00 3969K (↑513K)12
RPOWER PE-5.00 3040K (↑512K)29


OptionOpen Interest %
RPOWER CE-6.00 7744K (↑2336K)27
SUZLON CE-6.00 6004K (↑76K)17
YESBANK CE-180.00 5849K (↑138K)2
YESBANK CE-170.00 5380K (↑322K)1
IDEA PE-12.00 5066K (↑954K)12
PNB CE-100.00 4984K (↑588K)50

Top Losers

OptionOpen Interest %
MFSL CE-460.00 12K (↓-1K)-94
EICHERMOT CE-26000.00 0K (↑0K)-93
HINDALCO CE-245.00 7K (↑0K)-93
CESC CE-780.00 1K (↑1K)-93
CGPOWER CE-47.00 60K (↑0K)-92
HDFC CE-2220.00 3K (↑1K)-88

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 3508K (↑463K)44
NIFTY PE-11000.00 3348K (↑500K)-18
NIFTY PE-10500.00 2116K (↑188K)-14
NIFTY CE-11500.00 1179K (↓-169K)32
NIFTY CE-11800.00 1833K (↑403K)39
BANKNIFTY CE-31000.00 421K (↑44K)38

Top Gainers

OptionOpen Interest %
NIFTY CE-12600.00 679K (↓-2K)71
BANKNIFTY CE-30400.00 5K (↓-4K)65
NIFTY CE-12400.00 412K (↑81K)64
NIFTY CE-12500.00 2250K (↑185K)56
NIFTY CE-12300.00 555K (↓-23K)56
NIFTY CE-12700.00 307K (↓-17K)54

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3508K (↑463K)44
NIFTY PE-11000.00 3348K (↑500K)-18
NIFTY CE-12500.00 2250K (↑185K)56
NIFTY PE-10500.00 2116K (↑188K)-14
NIFTY CE-11800.00 1833K (↑403K)39
NIFTY CE-11700.00 1525K (↑125K)36


OptionOpen Interest %
NIFTY CE-12000.00 3508K (↑463K)44
NIFTY CE-11800.00 1833K (↑403K)39
NIFTY CE-11600.00 905K (↑211K)34
NIFTY CE-12500.00 2250K (↑185K)56
NIFTY CE-11900.00 880K (↑164K)39
NIFTY CE-12200.00 856K (↑149K)51


OptionOpen Interest %
NIFTY CE-12000.00 3508K (↑463K)44
NIFTY CE-12500.00 2250K (↑185K)56
NIFTY CE-11800.00 1833K (↑403K)39
NIFTY CE-11700.00 1525K (↑125K)36
NIFTY CE-13000.00 1139K (↑110K)27
NIFTY CE-11300.00 959K (↑145K)27

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25500.00 75K (↓-0K)-51
BANKNIFTY PE-25200.00 75K (↑18K)-49
BANKNIFTY PE-26000.00 102K (↑25K)-45
BANKNIFTY PE-26500.00 122K (↓-29K)-37
BANKNIFTY PE-27000.00 220K (↑24K)-35
BANKNIFTY PE-27500.00 130K (↑5K)-34

Free Options Tips

ACC Limited(ACC CE-1720) 91.2%
Adani Enterprises Limited(ADANIENT PE-80) 166.7%
Adani Ports and Specia(ADANIPORTS PE-300) 41.7%
Adani Power Limited(ADANIPOWER PE-33) 220%
Ajanta Pharma Limited(AJANTPHARM PE-980) 124%
Allahabad Bank(ALBK CE-55) 50%
Amara Raja Batteries L(AMARAJABAT CE-710) 190%
Ambuja Cements Limited(AMBUJACEM CE-245) 116.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 25.5%
Apollo Tyres Limited(APOLLOTYRE PE-150) 40%
Arvind Limited(ARVIND CE-100) 40%
Ashok Leyland Limited(ASHOKLEY CE-105) 40%
Asian Paints Limited(ASIANPAINT CE-1600) 172.7%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 274.2%
Axis Bank Limited(AXISBANK CE-830) 36%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 320%
Bajaj Finance Limited(BAJFINANCE CE-3450) 489.1%
Bank of Baroda(BANKBARODA CE-155) 133.3%
Bank of India(BANKINDIA CE-103) 63.6%
Bata India Limited(BATAINDIA CE-1580) 171.4%
Bharat Electronics Limited(BEL CE-105) 137.5%
BEML Limited(BEML PE-920) 30.9%
Bharat Financial Inclus(BHARATFIN CE-980) 26.6%
Bharat Forge Limited(BHARATFORG CE-450) 19%
Bharti Airtel Limited(BHARTIARTL PE-270) 35%
Bharat Heavy Electricals Limi(BHEL CE-88) 100%
Biocon Limited(BIOCON PE-430) 6000%
Bosch Limited(BOSCHLTD PE-17000) -36.3%
Bharat Petroleum Corporation(BPCL CE-440) 29.2%
Britannia Industries L(BRITANNIA CE-2950) 80%
Cadila Healthcare Limite(CADILAHC PE-350) 265.3%
Canara Bank(CANBK CE-305) 141.7%
Castrol India Limited(CASTROLIND CE-160) 22.2%
CEAT Limited(CEATLTD PE-880) 1144.4%
Century Textiles & In(CENTURYTEX CE-1020) 32.9%
CESC Limited(CESC PE-630) 99.4%
Cipla Limited(CIPLA PE-570) 33.6%
Coal India Limited(COALINDIA CE-270) 36.4%
Colgate Palmolive (India)(COLPAL CE-1160) 57.9%
Container Corporation of I(CONCOR CE-550) 185.7%
Cummins India Limited(CUMMINSIND CE-720) 18.9%
Dabur India Limited(DABUR CE-365) 54%
Dewan Housing Finance Corpor(DHFL CE-220) 71.4%
Dish TV India Limited(DISHTV PE-32) 123.5%
Divis Laboratories Limi(DIVISLAB CE-1760) 37.9%
DLF Limited(DLF CE-220) 33.3%
Dr. Reddys Laboratories (DRREDDY PE-2550) 75.3%
Eicher Motors Limited(EICHERMOT CE-24000) 76.7%
Engineers India Limite(ENGINERSIN CE-130) 233.3%
Exide Industries Limited(EXIDEIND CE-215) 21.4%
The Federal Bank Limite(FEDERALBNK CE-88) 154.9%
GAIL (India) Limited(GAIL CE-365) 37.5%
Glenmark Pharmaceuticals(GLENMARK PE-630) 101.7%
GMR Infrastructure Limite(GMRINFRA PE-15) 7.7%
Godrej Consumer Products(GODREJCP CE-740) 290%
Godrej Industries Limit(GODREJIND CE-500) 87.5%
Grasim Industries Limited(GRASIM PE-950) 141%
Havells India Limited(HAVELLS CE-820) 66.7%
HCL Technologies Limited(HCLTECH CE-1260) 50%
Housing Development Finance(HDFC CE-2300) 85.7%
HDFC Bank Limited(HDFCBANK CE-2480) 109.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2800) 135.7%
Hexaware Technologies Li(HEXAWARE CE-355) 42.1%
Hindalco Industries Limi(HINDALCO PE-165) 76.7%
Hindustan Petroleum Cor(HINDPETRO PE-285) 37.2%
Hindustan Unilever Li(HINDUNILVR CE-1840) 145%
Hindustan Zinc Limited(HINDZINC CE-300) 133.3%
Indiabulls Housing Fin(IBULHSGFIN CE-920) 73.3%
ICICI Bank Limited(ICICIBANK PE-260) 200%
IDBI Bank Limited(IDBI CE-51) 800%
Idea Cellular Limited(IDEA PE-8) 100%
IDFC Limited(IDFC CE-45) 33.3%
IFCI Limited(IFCI PE-8) 75%
Indraprastha Gas Limited(IGL CE-315) 69.5%
The India Cements Limite(INDIACEM CE-130) 33.3%
IndusInd Bank Limited(INDUSINDBK PE-1200) 433.3%
Bharti Infratel Limited(INFRATEL CE-300) 20%
Infosys Limited(INFY PE-640) 57.9%
Indian Oil Corporation Limite(IOC CE-168) 117.4%
IRB Infrastructure Developers(IRB CE-150) 170%
ITC Limited(ITC CE-340) 100%
Jet Airways (India) Li(JETAIRWAYS PE-160) 1.6%
Jindal Steel & Power L(JINDALSTEL PE-180) 14.3%
Jain Irrigation Systems(JISLJALEQS PE-65) 107.9%
JSW Steel Limited(JSWSTEEL PE-300) 5.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1380) 32.2%
Just Dial Limited(JUSTDIAL CE-720) 186.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1360) 84.3%
Kaveri Seed Company Limited(KSCL CE-500) 3.9%
The Karnataka Bank Limite(KTKBANK CE-145) 50%
L&T Finance Holdings Li(L&TFH CE-148) 116.7%
LIC Housing Finance Lim(LICHSGFIN CE-460) 50.5%
Larsen & Toubro Limited(LT CE-1540) 166.7%
Lupin Limited(LUPIN PE-790) 64.1%
Mahindra & Mahindra Limit(M&M PE-570) 100%
Mahindra & Mahindra Fi(M&MFIN CE-450) 30.8%
Marico Limited(MARICO CE-440) 166.7%
Maruti Suzuki India Limit(MARUTI CE-6800) 63.5%
United Spirits Limited(MCDOWELL-N CE-600) 32.5%
MindTree Limited(MINDTREE CE-1020) 48.2%
Motherson Sumi Systems (MOTHERSUMI PE-90) 111.1%
MRF Limited(MRF CE-56000) 35.3%
NCC Limited(NCC CE-120) 44.4%
NHPC Limited(NHPC PE-21) 50%
NIFTY(NIFTY CE-12600) 71.4%
NIIT Technologies Limit(NIITTECH CE-1340) 95%
NMDC Limited(NMDC PE-75) 400%
NTPC Limited(NTPC PE-110) 180%
Oil India Limited(OIL CE-180) -12%
Oil & Natural Gas Corporatio(ONGC CE-179) 90.5%
Oriental Bank of Commer(ORIENTBANK PE-98) 53.3%
Page Industries Limited(PAGEIND PE-24000) -42.4%
PC Jeweller Limited(PCJEWELLER PE-103) 172.6%
Petronet LNG Limited(PETRONET CE-260) 325%
Power Finance Corporation Limi(PFC PE-93) 100%
Pidilite Industries Li(PIDILITIND PE-980) 19.8%
Punjab National Bank(PNB CE-108) 100%
Power Grid Corporation (POWERGRID CE-178) 53.3%
Rural Electrification Corp(RECLTD PE-152) 26.6%
Reliance Capital Limit(RELCAPITAL CE-220) 100%
Reliance Industries Limi(RELIANCE PE-960) 154.6%
Reliance Infrastructure (RELINFRA PE-160) 38.1%
Reliance Power Limited(RPOWER CE-10) 50%
Steel Authority of India Limi(SAIL CE-65) 50%
State Bank of India(SBIN PE-200) 100%
Siemens Limited(SIEMENS PE-1060) 25.7%
The South Indian Bank Li(SOUTHBANK CE-16) 50%
SRF Limited(SRF CE-2650) 40%
Shriram Transport Fin(SRTRANSFIN PE-1300) 111.6%
Strides Arcolab Limited(STAR CE-490) 92.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-510) 26.7%
Sun TV Network Limited(SUNTV CE-660) 60.7%
Syndicate Bank(SYNDIBANK PE-32) 20.6%
Tata Chemicals Limited(TATACHEM CE-540) 68.4%
Tata Communications Limi(TATACOMM CE-550) 55.8%
Tata Elxsi Limited(TATAELXSI CE-980) 45.8%
Tata Global Beverages (TATAGLOBAL CE-245) 378.3%
Tata Motors Limited(TATAMOTORS PE-145) 64.7%
Tata Motors Limited(TATAMTRDVR PE-115) 144.5%
Tata Power Company Limit(TATAPOWER PE-62) 44.1%
Tata Steel Limited(TATASTEEL PE-370) 68%
Tata Consultancy Services Li(TCS PE-1800) 73.9%
Tech Mahindra Limited(TECHM PE-700) 75%
Titan Industries Limited(TITAN CE-1360) 650%
Torrent Pharmaceutica(TORNTPHARM CE-1750) 12.9%
Torrent Power Limited(TORNTPOWER PE-240) 39.4%
TV18 Broadcast Limited(TV18BRDCST PE-24) 700%
TVS Motor Company Limite(TVSMOTOR CE-460) 21.8%
United Breweries Limited(UBL PE-1440) 78.8%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 32.2%
Union Bank of India(UNIONBANK PE-95) 53.9%
UPL Limited(UPL PE-860) 77.4%
Vedanta Limited(VEDL CE-215) 100%
Voltas Limited(VOLTAS CE-610) 77%
Wipro Limited(WIPRO CE-308) 100%
Wockhardt Limited(WOCKPHARMA PE-370) 51.6%
Yes Bank Limited(YESBANK CE-320) 33.3%
Zee Entertainment Enterprise(ZEEL CE-540) 180%