SUZLON Future | SUZLON Next Month Future | SUZLON Far Month Future | SUZLON Cash
Price: 6.70 (3.08) | Open Interest : 98952000 ↓ Sheds (-65360000.00)

Active Options Tips of (28-Mar-2019)

OptionPriceOpen InterestContracts %
SUZLON Call 7.00: CE-7.00 0.15 13452K (↓-304K)0K (↑163.1%)50
SUZLON Call 8.00: CE-8.00 0.05 12236K (↓-1748K)0K (↑226.3%)0
SUZLON Put 6.00: PE-6.00 0.10 7600K (↓-532K)0K (↓-19.2%)0
SUZLON Put 7.00: PE-7.00 0.45 4788K (↓-1444K)0K (↓-13.2%)-31
SUZLON Call 6.00: CE-6.00 0.75 5624K (↓-228K)0K (↓-26.1%)25
SUZLON Call 4.00: CE-4.00 2.70 760K (↑76K)0K (↑100%)-32
SUZLON Put 8.00: PE-8.00 1.35 1292K (↓-304K)0K (↓-28.6%)-13
SUZLON Call 5.00: CE-5.00 1.65 2128K (↑0K)0K (↑0%)14
SUZLON Call 9.00: CE-9.00 0.05 15048K (↓-76K)0K (↑100%)0
SUZLON Put 5.00: PE-5.00 0.05 7144K (↓-76K)0K (↓-83.3%)0
SUZLON Put 15.00: PE-15.00 8.35 532K (↓-76K)0K (↑100%)-8

Chart for SUZLON :

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1360.00: CE-1360.00 17.95 949K (↓-385.5K)23K (↑111.1%)343
RELIANCE Call 1380.00: CE-1380.00 8.60 1528K (↓-273K)17K (↑132%)353
RELIANCE Put 1340.00: PE-1340.00 3.95 1511K (↑686K)14K (↑171.9%)-81
RELIANCE Call 1340.00: CE-1340.00 32.10 651K (↓-430K)14K (↑13.4%)263
RELIANCE Call 1400.00: CE-1400.00 3.40 1839K (↓-110.5K)12K (↑77.7%)183
RELIANCE Put 1320.00: PE-1320.00 1.70 868K (↑144K)11K (↓-5.1%)-84
RELIANCE Put 1300.00: PE-1300.00 1.05 1043K (↓-168.5K)8K (↓-16.7%)-79

HDFC Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
HDFCBANK Call 2300.00: CE-2300.00 26.70 380K (↓-87.3K)8K (↑41.4%)129
HDFCBANK Call 2280.00: CE-2280.00 41.15 81K (↓-62.3K)5K (↑37%)107
HDFCBANK Call 2320.00: CE-2320.00 15.65 144K (↓-7.5K)4K (↑229.6%)132
HDFCBANK Put 2280.00: PE-2280.00 5.50 197K (↑87K)4K (↑151.8%)-72
HDFCBANK Call 2340.00: CE-2340.00 7.95 146K (↑48K)3K (↑197%)92
HDFCBANK Put 2260.00: PE-2260.00 2.85 220K (↑16K)3K (↓-17.5%)-75
HDFCBANK Put 2300.00: PE-2300.00 10.30 167K (↑94K)2K (↑476.8%)-67

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1360.00 949K (↓-386K)343
RELIANCE CE-1380.00 1528K (↓-273K)353
RELIANCE PE-1340.00 1511K (↑686K)-81
RELIANCE CE-1340.00 651K (↓-430K)263
RELIANCE CE-1400.00 1839K (↓-111K)183
RELIANCE PE-1320.00 868K (↑144K)-84

Top Gainers

OptionOpen Interest %
BEL PE-77.50 36K (↑0K)3900
HEROMOTOCO CE-3800.00 3K (↓-0K)2400
CENTURYTEX CE-1100.00 0K (↓-1K)1900
GMRINFRA CE-19.00 6390K (↓-1170K)1500
GMRINFRA CE-18.00 6120K (↓-3420K)1450
BERGEPAINT CE-320.00 198K (↓-29K)900

Volume Leaders

OptionOpen Interest %
SUZLON CE-9.00 15048K (↓-76K)0
SUZLON CE-7.00 13452K (↓-304K)50
SUZLON CE-8.00 12236K (↓-1748K)0
GMRINFRA CE-20.00 10620K (↑3060K)600
IDEA CE-32.00 7992K (↓-312K)-33
SUZLON PE-6.00 7600K (↓-532K)0


OptionOpen Interest %
GMRINFRA CE-20.00 10620K (↑3060K)600
GMRINFRA CE-21.00 2880K (↑2565K)200
IDEA PE-29.00 3156K (↑972K)60
IDEA PE-28.00 2580K (↑924K)33
DLF CE-205.00 1698K (↑614K)163
JETAIRWAYS CE-280.00 697K (↑510K)89


OptionOpen Interest %
GMRINFRA CE-20.00 10620K (↑3060K)600
BANKBARODA CE-125.00 3484K (↑232K)113
IDFCFIRSTB CE-53.00 3408K (↑48K)40
IDEA PE-29.00 3156K (↑972K)60
GMRINFRA CE-21.00 2880K (↑2565K)200
BHEL CE-75.00 2880K (↑98K)25

Top Losers

OptionOpen Interest %
MRF CE-60000.00 0K (↓-0K)-100
CONCOR PE-448.00 3K (↓-2K)-100
BHARATFORG PE-400.00 0K (↓-1K)-99
ASIANPAINT CE-1560.00 1K (↑1K)-98
BHEL CE-81.00 38K (↑38K)-98
NTPC PE-106.25 5K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 782K (↓-210K)474
BANKNIFTY CE-29500.00 207K (↓-400K)375
BANKNIFTY CE-29600.00 126K (↓-235K)428
BANKNIFTY PE-29300.00 370K (↑44K)-87
BANKNIFTY PE-29400.00 342K (↑204K)-88
BANKNIFTY CE-29700.00 165K (↓-103K)480

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29800.00 210K (↓-137K)502
BANKNIFTY CE-29900.00 203K (↓-91K)500
BANKNIFTY CE-29700.00 165K (↓-103K)480
BANKNIFTY CE-30000.00 782K (↓-210K)474
BANKNIFTY CE-30100.00 211K (↓-84K)437
BANKNIFTY CE-29600.00 126K (↓-235K)428

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3215K (↓-286K)-57
NIFTY PE-11400.00 3007K (↑1082K)-80
NIFTY CE-11500.00 2998K (↓-536K)219
NIFTY PE-11300.00 2649K (↓-6K)-81
NIFTY CE-11600.00 2439K (↓-1108K)185
NIFTY CE-11700.00 2390K (↑22K)72


OptionOpen Interest %
NIFTY CE-11650.00 616K (↑292K)118
BANKNIFTY CE-30300.00 283K (↑75K)391
BANKNIFTY CE-30900.00 87K (↑63K)84
BANKNIFTY CE-30700.00 104K (↑55K)224
NIFTY CE-11550.00 1006K (↑51K)239
BANKNIFTY CE-30500.00 399K (↑47K)338


OptionOpen Interest %
NIFTY CE-11700.00 2390K (↑22K)72
NIFTY CE-11550.00 1006K (↑51K)239
NIFTY CE-11650.00 616K (↑292K)118
BANKNIFTY CE-30500.00 399K (↑47K)338
BANKNIFTY CE-30300.00 283K (↑75K)391
NIFTY CE-11750.00 232K (↑12K)12

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29400.00 342K (↑204K)-88
BANKNIFTY PE-29500.00 724K (↑310K)-88
BANKNIFTY PE-29300.00 370K (↑44K)-87
BANKNIFTY PE-29200.00 340K (↑55K)-87
BANKNIFTY PE-29100.00 165K (↓-32K)-87
BANKNIFTY PE-29600.00 250K (↑183K)-87

Free Options Tips

ACC Limited(ACC PE-1440) 66.7%
Adani Enterprises Limite(ADANIENT CE-155) 250%
Adani Ports and Specia(ADANIPORTS CE-370) 75.6%
Adani Power Limited(ADANIPOWER CE-58) 0%
Ajanta Pharma Limited(AJANTPHARM PE-920) 100%
Allahabad Bank(ALBK PE-51) 166.7%
Amara Raja Batteries L(AMARAJABAT PE-880) 31.5%
Ambuja Cements Limited(AMBUJACEM CE-225) 46.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 37.8%
Apollo Tyres Limited(APOLLOTYRE CE-260) 100%
Arvind Limited(ARVIND CE-88) 400%
Ashok Leyland Limited(ASHOKLEY PE-110) 21%
Asian Paints Limited(ASIANPAINT CE-1500) 251.2%
Aurobindo Pharma Limit(AUROPHARMA CE-780) 30.9%
Axis Bank Limited(AXISBANK PE-600) 150%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 40%
Bajaj Finance Limited(BAJFINANCE CE-2900) 191.5%
Bank of Baroda(BANKBARODA CE-140) 200%
Bank of India(BANKINDIA CE-100) 177.8%
Bata India Limited(BATAINDIA PE-1100) 400%
Bharat Electronics Limited(BEL PE-78) 3900%
BEML Limited(BEML PE-780) 366.7%
Bharat Financial Inclu(BHARATFIN CE-1080) 153.4%
Bharat Forge Limited(BHARATFORG PE-580) 34.8%
Bharti Airtel Limited(BHARTIARTL CE-310) 10%
Bharat Heavy Electricals Limi(BHEL CE-55) 89.7%
Biocon Limited(BIOCON CE-600) 24.2%
Bharat Petroleum Corporation(BPCL PE-440) 5.5%
Britannia Industries L(BRITANNIA PE-3050) 109.7%
Cadila Healthcare Limite(CADILAHC CE-290) 53.9%
Canara Bank(CANBK CE-280) 273.9%
Castrol India Limited(CASTROLIND CE-158) 186.5%
CEAT Limited(CEATLTD CE-1250) 233.3%
Century Textiles & In(CENTURYTEX CE-1100) 1900%
CESC Limited(CESC CE-700) 46.9%
Cipla Limited(CIPLA CE-510) 83.9%
Coal India Limited(COALINDIA CE-270) 200%
Colgate Palmolive (India)(COLPAL CE-1260) 83.6%
Container Corporation of I(CONCOR PE-480) 33.3%
Cummins India Limited(CUMMINSIND CE-740) 25.8%
Dabur India Limited(DABUR CE-420) 45.2%
Dewan Housing Finance Corpor(DHFL CE-130) 83.6%
Dish TV India Limited(DISHTV CE-30) 86.7%
Divis Laboratories Limi(DIVISLAB CE-1850) 30%
DLF Limited(DLF CE-200) 180%
Dr. Reddys Laboratories (DRREDDY PE-2450) 50%
Eicher Motors Limited(EICHERMOT CE-21000) 45%
Engineers India Limite(ENGINERSIN PE-103) 100%
Exide Industries Limited(EXIDEIND CE-220) 203.5%
The Federal Bank Limite(FEDERALBNK CE-98) 200%
GAIL (India) Limited(GAIL CE-350) 89.8%
Glenmark Pharmaceuticals(GLENMARK CE-660) 147.4%
GMR Infrastructure Limite(GMRINFRA CE-19) 1500%
Godrej Consumer Products(GODREJCP CE-700) 29.3%
Godrej Industries Limit(GODREJIND CE-540) 98.2%
Grasim Industries Limited(GRASIM CE-860) 182.4%
Havells India Limited(HAVELLS CE-820) 350%
HCL Technologies Limited(HCLTECH CE-1020) 83%
Housing Development Finance(HDFC CE-2300) 114.3%
HDFC Bank Limited(HDFCBANK CE-2420) 375%
Hero MotoCorp Limited(HEROMOTOCO CE-3800) 2400%
Hexaware Technologies Li(HEXAWARE PE-360) 28.8%
Hindalco Industries Limi(HINDALCO CE-205) 44.3%
Hindustan Petroleum Cor(HINDPETRO CE-190) 137.5%
Hindustan Unilever Li(HINDUNILVR CE-1660) 33.9%
Hindustan Zinc Limited(HINDZINC CE-275) 53.3%
Indiabulls Housing Fin(IBULHSGFIN CE-700) 44.6%
ICICI Bank Limited(ICICIBANK CE-400) 366.7%
IDBI Bank Limited(IDBI CE-50) 50%
Idea Cellular Limited(IDEA PE-29) 60%
IDFC Limited(IDFC CE-46) 400%
IFCI Limited(IFCI PE-16) 44.7%
Indraprastha Gas Limited(IGL CE-320) 87.5%
The India Cements Limited(INDIACEM CE-98) 276.5%
IndusInd Bank Limited(INDUSINDBK CE-1700) 134.6%
Bharti Infratel Limited(INFRATEL CE-310) 87.9%
Infosys Limited(INFY PE-660) 200%
Indian Oil Corporation Limite(IOC CE-135) 32.2%
IRB Infrastructure Developers(IRB CE-165) 100%
ITC Limited(ITC CE-330) 200%
Jet Airways (India) Li(JETAIRWAYS CE-200) 213.5%
Jindal Steel & Power L(JINDALSTEL CE-200) 100%
Jain Irrigation Systems(JISLJALEQS CE-65) 100%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 17.4%
JSW Steel Limited(JSWSTEEL CE-330) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1200) 18.6%
Just Dial Limited(JUSTDIAL PE-340) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-1340) 350%
Kaveri Seed Company Limited(KSCL PE-500) 12.6%
The Karnataka Bank Limite(KTKBANK CE-128) 252.4%
L&T Finance Holdings Li(L&TFH CE-145) 117.7%
LIC Housing Finance Lim(LICHSGFIN CE-540) 104.6%
Larsen & Toubro Limited(LT PE-1420) 5.3%
Lupin Limited(LUPIN CE-1160) 400%
Mahindra & Mahindra Limit(M&M PE-760) 46.2%
Mahindra & Mahindra Fi(M&MFIN PE-380) 200%
Marico Limited(MARICO CE-340) 37.8%
Maruti Suzuki India Limit(MARUTI CE-8300) 233.3%
United Spirits Limited(MCDOWELL-N PE-500) 33.3%
MindTree Limited(MINDTREE CE-1060) 150%
Motherson Sumi Systems(MOTHERSUMI CE-135) 30.2%
MRF Limited(MRF CE-62000) -41.4%
NCC Limited(NCC CE-125) 100%
NHPC Limited(NHPC CE-25) 200%
NIFTY(NIFTY CE-11550) 239.2%
NIFTYIT(NIFTYIT CE-16000) -83.7%
NIIT Technologies Limit(NIITTECH PE-1200) 40%
NMDC Limited(NMDC PE-90) 100%
NTPC Limited(NTPC CE-140) 190.9%
Oil India Limited(OIL CE-182) 200%
Oriental Bank of Comme(ORIENTBANK CE-115) 150%
Page Industries Limited(PAGEIND CE-24000) 510.6%
PC Jeweller Limited(PCJEWELLER CE-80) 18.8%
Petronet LNG Limited(PETRONET PE-260) 20.9%
Power Finance Corporation Lim(PFC PE-135) 21.9%
Pidilite Industries L(PIDILITIND CE-1260) 690%
Punjab National Bank(PNB CE-90) 96.7%
Power Grid Corporation (POWERGRID PE-175) 100%
Rural Electrification Corp(RECLTD CE-168) 200%
Reliance Capital Limit(RELCAPITAL CE-190) 298.3%
Reliance Industries Lim(RELIANCE CE-1380) 352.6%
Reliance Infrastructure (RELINFRA CE-130) 85.5%
Reliance Power Limited(RPOWER CE-12) 100%
Steel Authority of India Limi(SAIL PE-65) 51%
State Bank of India(SBIN CE-305) 327.3%
Siemens Limited(SIEMENS CE-1060) 36.7%
The South Indian Bank Li(SOUTHBANK CE-16) 33.3%
SRF Limited(SRF CE-2600) 108%
Shriram Transport Fin(SRTRANSFIN PE-1000) 233.3%
Strides Arcolab Limited(STAR CE-440) 98.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 66.7%
Sun TV Network Limited(SUNTV CE-540) 27.8%
Syndicate Bank(SYNDIBANK CE-42) 200%
Tata Chemicals Limited(TATACHEM CE-620) 75%
Tata Communications Limi(TATACOMM CE-630) 150%
Tata Elxsi Limited(TATAELXSI CE-1080) 200%
Tata Global Beverages (TATAGLOBAL CE-240) 100%
Tata Motors Limited(TATAMOTORS CE-210) 100%
Tata Motors Limited(TATAMTRDVR PE-88) 300%
Tata Power Company Limit(TATAPOWER CE-95) 40.5%
Tata Steel Limited(TATASTEEL PE-400) 100%
Tata Consultancy Services Li(TCS PE-1750) 16.7%
Tech Mahindra Limited(TECHM CE-920) 233.3%
Titan Industries Limited(TITAN CE-1100) 81.6%
Torrent Pharmaceutica(TORNTPHARM CE-1850) 68.1%
Torrent Power Limited(TORNTPOWER PE-240) 185.7%
TV18 Broadcast Limited(TV18BRDCST PE-32) 100%
TVS Motor Company Limite(TVSMOTOR CE-540) 40%
United Breweries Limited(UBL CE-1500) 150%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 42.2%
Union Bank of India(UNIONBANK CE-90) 320%
UPL Limited(UPL PE-960) 50%
Vedanta Limited(VEDL CE-170) 120.9%
Voltas Limited(VOLTAS CE-610) 68.4%
Wipro Limited(WIPRO PE-266) 30.4%
Wockhardt Limited(WOCKPHARMA PE-480) 39.5%
Yes Bank Limited(YESBANK CE-250) 69.7%
Zee Entertainment Enterprise(ZEEL CE-380) 12%