|
|
Option | Price | Open Interest | Contracts | % |
SUNTV Call 450.00: CE-450.00 | 8.35 | 290K (↑179K) | 1K (↑39700%) | 4 |
SUNTV Call 420.00: CE-420.00 | 19.85 | 105K (↑95K) | 1K (↑26050%) | -10 |
SUNTV Put 400.00: PE-400.00 | 8.85 | 86K (↑44K) | 0K (↑100%) | -51 |
SUNTV Call 440.00: CE-440.00 | 10.60 | 167K (↑164K) | 0K (↑100%) | -9 |
SUNTV Call 430.00: CE-430.00 | 15.00 | 36K (↑35K) | 0K (↑100%) | -6 |
SUNTV Put 420.00: PE-420.00 | 15.25 | 56K (↑56K) | 0K (↑100%) | -34 |
SUNTV Call 500.00: CE-500.00 | 1.55 | 36K (↑8K) | 0K (↑100%) | -49 |
SUNTV Call 470.00: CE-470.00 | 3.85 | 36K (↑17K) | 0K (↑100%) | -40 |
SUNTV Call 460.00: CE-460.00 | 6.25 | 29K (↑18K) | 0K (↑100%) | -17 |
SUNTV Call 425.00: CE-425.00 | 18.10 | 6K (↑6K) | 0K (↑100%) | -78 |
SUNTV Put 430.00: PE-430.00 | 23.35 | 5K (↑5K) | 0K (↑100%) | 74 |
SUNTV Put 370.00: PE-370.00 | 3.75 | 11K (↑2K) | 0K (↑100%) | -53 |
SUNTV Call 410.00: CE-410.00 | 23.00 | 6K (↑6K) | 0K (↑100%) | -76 |
SUNTV Put 380.00: PE-380.00 | 6.00 | 8K (↑3K) | 0K (↑100%) | -40 |
SUNTV Put 330.00: PE-330.00 | 0.80 | 2K (↑2K) | 0K (↑100%) | 7 |
SUNTV Put 360.00: PE-360.00 | 4.00 | 3K (↑2K) | 0K (↑100%) | 0 |
SUNTV Put 450.00: PE-450.00 | 38.00 | 3K (↑2K) | 0K (↑100%) | -23 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Put 2400.00: PE-2400.00 | 93.05 | 1791K (↑1162K) | 105K (↑2287.9%) | 261 |
RELIANCE Call 2600.00: CE-2600.00 | 31.60 | 5124K (↑3685K) | 104K (↑348%) | -62 |
RELIANCE Call 2500.00: CE-2500.00 | 60.80 | 3944K (↑3436K) | 100K (↑2518.3%) | -57 |
RELIANCE Put 2300.00: PE-2300.00 | 55.90 | 2292K (↑1695K) | 89K (↑3239.2%) | 290 |
RELIANCE Put 2200.00: PE-2200.00 | 32.30 | 1498K (↑1144K) | 63K (↑3212.5%) | 276 |
RELIANCE Call 2700.00: CE-2700.00 | 16.25 | 2789K (↑1311K) | 63K (↑397.3%) | -63 |
RELIANCE Call 2400.00: CE-2400.00 | 107.15 | 1696K (↑1589K) | 52K (↑15237.2%) | -50 |
Option | Price | Open Interest | Contracts | % |
ONGC Call 150.00: CE-150.00 | 1.65 | 14846K (↑11966K) | 17K (↑914.6%) | -71 |
ONGC Call 140.00: CE-140.00 | 3.45 | 14476K (↑13444K) | 15K (↑22376.5%) | -71 |
ONGC Put 130.00: PE-130.00 | 7.15 | 4304K (↑3292K) | 13K (↑5654.2%) | 472 |
ONGC Call 160.00: CE-160.00 | 0.80 | 14676K (↑4774K) | 13K (↑355.2%) | -66 |
ONGC Call 145.00: CE-145.00 | 2.35 | 8917K (↑8304K) | 10K (↑7278%) | -72 |
ONGC Put 140.00: PE-140.00 | 13.15 | 2383K (↑501K) | 9K (↑878.8%) | 370 |
ONGC Call 155.00: CE-155.00 | 1.15 | 12270K (↑3142K) | 8K (↑150.5%) | -68 |
Option | Open Interest | % |
RELIANCE PE-2400.00 | 1791K (↑1162K) | 261 |
RELIANCE CE-2600.00 | 5124K (↑3685K) | -62 |
RELIANCE CE-2500.00 | 3944K (↑3436K) | -57 |
RELIANCE PE-2300.00 | 2292K (↑1695K) | 290 |
RELIANCE PE-2200.00 | 1498K (↑1144K) | 276 |
RELIANCE CE-2700.00 | 2789K (↑1311K) | -63 |
Option | Open Interest | % |
DIXON CE-5000.00 | 1K (↑0K) | 1850 |
TATACOMM CE-1300.00 | 10K (↑9K) | 1600 |
DIVISLAB CE-4700.00 | 1K (↑0K) | 1300 |
DALBHARAT PE-1100.00 | 2K (↑0K) | 900 |
VOLTAS PE-960.00 | 15K (↑15K) | 898 |
NAVINFLUOR PE-2800.00 | 0K (↑0K) | 627 |
Option | Open Interest | % |
IDEA CE-9.00 | 54880K (↑10570K) | 0 |
IDEA CE-10.00 | 52430K (↑8470K) | 0 |
IDEA PE-9.00 | 35770K (↑2170K) | -6 |
IDEA PE-8.00 | 34930K (↑5740K) | 0 |
IDEA CE-11.00 | 34930K (↑11900K) | 50 |
ONGC CE-150.00 | 14846K (↑11966K) | -71 |
Option | Open Interest | % |
IDEA CE-11.00 | 34930K (↑11900K) | 50 |
ITC CE-280.00 | 10579K (↑5456K) | 142 |
ITC CE-300.00 | 12240K (↑5254K) | 190 |
ITC CE-285.00 | 6122K (↑3715K) | 167 |
ITC CE-295.00 | 3901K (↑3661K) | 193 |
ITC CE-290.00 | 8342K (↑3338K) | 192 |
Option | Open Interest | % |
IDEA CE-11.00 | 34930K (↑11900K) | 50 |
IDFCFIRSTB CE-40.00 | 12765K (↑1395K) | 50 |
ITC CE-300.00 | 12240K (↑5254K) | 190 |
IDEA CE-8.00 | 10990K (↑2240K) | 6 |
ITC CE-280.00 | 10579K (↑5456K) | 142 |
PNB CE-35.00 | 10384K (↑672K) | 50 |
Option | Open Interest | % |
AUBANK CE-690.00 | 1K (↑1K) | -100 |
BERGEPAINT CE-670.00 | 1K (↑1K) | -99 |
CHAMBLFERT CE-340.00 | 2K (↑2K) | -99 |
SRF CE-2900.00 | 2K (↑2K) | -99 |
BAJAJFINSV CE-14250.00 | 0K (↑0K) | -99 |
NATIONALUM CE-92.50 | 4K (↑4K) | -99 |
Option | Open Interest | % |
NIFTY CE-15700.00 | 1148K (↑449K) | -3 |
NIFTY PE-15500.00 | 2628K (↑267K) | -7 |
NIFTY CE-16000.00 | 2019K (↑217K) | -4 |
NIFTY PE-15700.00 | 1346K (↑376K) | -6 |
NIFTY PE-15600.00 | 1027K (↑352K) | -5 |
NIFTY PE-15000.00 | 3042K (↑409K) | -12 |
Option | Open Interest | % |
NIFTY CE-18300.00 | 16K (↑0K) | 33 |
BANKNIFTY CE-37600.00 | 1K (↑1K) | 30 |
BANKNIFTY CE-37300.00 | 2K (↓-1K) | 20 |
NIFTY CE-18450.00 | 4K (↓-0K) | 15 |
NIFTY CE-18600.00 | 20K (↑1K) | 13 |
BANKNIFTY CE-34100.00 | 11K (↑7K) | 13 |
Option | Open Interest | % |
NIFTY PE-15000.00 | 3042K (↑409K) | -12 |
NIFTY PE-15500.00 | 2628K (↑267K) | -7 |
NIFTY PE-14500.00 | 2421K (↑479K) | -16 |
NIFTY PE-14000.00 | 2281K (↑427K) | -23 |
NIFTY CE-17000.00 | 2247K (↑277K) | -19 |
NIFTY CE-16500.00 | 2095K (↑109K) | -9 |
Option | Open Interest | % |
BANKNIFTY CE-33200.00 | 24K (↑15K) | 11 |
BANKNIFTY CE-34600.00 | 15K (↑10K) | 10 |
BANKNIFTY CE-34100.00 | 11K (↑7K) | 13 |
BANKNIFTY CE-33600.00 | 14K (↑5K) | 10 |
BANKNIFTY CE-33800.00 | 22K (↑4K) | 12 |
BANKNIFTY CE-33700.00 | 12K (↑3K) | 11 |
Option | Open Interest | % |
NIFTY PE-18500.00 | 558K (↑6K) | 0 |
BANKNIFTY CE-36000.00 | 447K (↑124K) | 4 |
BANKNIFTY CE-35000.00 | 435K (↑69K) | 7 |
BANKNIFTY CE-34000.00 | 358K (↑28K) | 9 |
BANKNIFTY CE-33500.00 | 330K (↑46K) | 9 |
BANKNIFTY CE-39000.00 | 313K (↑3K) | 2 |
Option | Open Interest | % |
BANKNIFTY PE-29100.00 | 9K (↑1K) | -48 |
BANKNIFTY PE-29200.00 | 1K (↓-0K) | -40 |
BANKNIFTY PE-29600.00 | 1K (↑1K) | -39 |
BANKNIFTY PE-30300.00 | 2K (↑1K) | -34 |
BANKNIFTY CE-39800.00 | 2K (↑0K) | -34 |
NIFTY CE-17650.00 | 2K (↑0K) | -34 |
ACC Limited(ACC PE-1800) | 141.9% |
Adani Enterprises Limit(ADANIENT CE-2380) | 39.1% |
Adani Ports and Specia(ADANIPORTS PE-510) | 166.7% |
Amara Raja Batteries L(AMARAJABAT PE-430) | 73.9% |
Ambuja Cements Limited(AMBUJACEM CE-370) | 68.5% |
Apollo Hospitals Ente(APOLLOHOSP CE-3800) | 12.7% |
Apollo Tyres Limited(APOLLOTYRE CE-195) | 43.3% |
Ashok Leyland Limited(ASHOKLEY CE-120) | 40.4% |
Asian Paints Limited(ASIANPAINT CE-3250) | 82.6% |
Aurobindo Pharma Limit(AUROPHARMA CE-700) | 33.3% |
Axis Bank Limited(AXISBANK CE-800) | 25% |
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) | 25% |
Bajaj Finance Limited(BAJFINANCE CE-6100) | 69.5% |
Bank of Baroda(BANKBARODA PE-108) | 23.1% |
BANKNIFTY(BANKNIFTY CE-37600) | 30.1% |
Bata India Limited(BATAINDIA CE-1600) | 62.8% |
Bharat Electronics Limited(BEL PE-240) | 21.6% |
Bharat Forge Limited(BHARATFORG PE-680) | 34.6% |
Bharti Airtel Limited(BHARTIARTL CE-630) | 43.5% |
Bharat Heavy Electricals Limi(BHEL CE-45) | 10.9% |
Biocon Limited(BIOCON CE-300) | 9.7% |
Bosch Limited(BOSCHLTD CE-16500) | 61.4% |
Bharat Petroleum Corporation(BPCL CE-390) | 100% |
Britannia Industries L(BRITANNIA CE-4000) | 450% |
Canara Bank(CANBK PE-140) | 200% |
Cipla Limited(CIPLA CE-880) | 52.2% |
Coal India Limited(COALINDIA PE-178) | 33.8% |
Colgate Palmolive (India)(COLPAL CE-1550) | 66% |
Container Corporation of I(CONCOR PE-590) | 42.5% |
Cummins India Limited(CUMMINSIND CE-1000) | 4.9% |
Dabur India Limited(DABUR CE-515) | 101.9% |
Divis Laboratories Limi(DIVISLAB CE-4700) | 1300% |
DLF Limited(DLF CE-370) | 61.5% |
Dr. Reddys Laboratories (DRREDDY PE-3700) | 26.5% |
Eicher Motors Limited(EICHERMOT PE-2400) | 134% |
Exide Industries Limited(EXIDEIND CE-175) | 66.7% |
The Federal Bank Limit(FEDERALBNK CE-110) | 66.7% |
GAIL (India) Limited(GAIL PE-118) | 108.3% |
Glenmark Pharmaceuticals(GLENMARK CE-450) | 38.7% |
GMR Infrastructure Limite(GMRINFRA CE-40) | 33.3% |
Godrej Consumer Products(GODREJCP CE-870) | 86.1% |
Granules India Limited(GRANULES CE-285) | 37.9% |
Grasim Industries Limited(GRASIM CE-1320) | 22.2% |
Havells India Limited(HAVELLS PE-1080) | 59.3% |
HCL Technologies Limited(HCLTECH PE-740) | 20% |
Housing Development Finance(HDFC CE-2800) | 300% |
HDFC Bank Limited(HDFCBANK CE-1800) | 140% |
Hero MotoCorp Limited(HEROMOTOCO CE-2700) | 20.9% |
Hindalco Industries Limi(HINDALCO CE-280) | 29.4% |
Hindustan Petroleum Cor(HINDPETRO CE-275) | 200% |
Hindustan Unilever Li(HINDUNILVR CE-2560) | 105.7% |
Indiabulls Housing Fin(IBULHSGFIN PE-120) | 4.5% |
ICICI Bank Limited(ICICIBANK PE-520) | 200% |
Idea Cellular Limited(IDEA CE-12) | 100% |
IDFC Limited(IDFC CE-65) | 200% |
Indraprastha Gas Limited(IGL CE-425) | 300% |
The India Cements Limite(INDIACEM CE-220) | 100% |
IndusInd Bank Limited(INDUSINDBK CE-1100) | 50% |
Infosys Limited(INFY CE-1900) | 80% |
Indian Oil Corporation Limited(IOC PE-71) | 61.5% |
ITC Limited(ITC CE-293) | 193.9% |
Jindal Steel & Power L(JINDALSTEL CE-290) | 50.6% |
JSW Steel Limited(JSWSTEEL PE-440) | 100% |
Jubilant Foodworks Limit(JUBLFOOD CE-580) | 111.8% |
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) | 14.5% |
L&T Finance Holdings Lim(L&TFH CE-90) | 50% |
LIC Housing Finance Lim(LICHSGFIN CE-420) | 350% |
Larsen & Toubro Limited(LT CE-2000) | 150% |
Lupin Limited(LUPIN PE-710) | 170.3% |
Mahindra & Mahindra Limit(M&M CE-940) | 62.8% |
Mahindra & Mahindra Fi(M&MFIN CE-183) | 30% |
Marico Limited(MARICO CE-510) | 68.2% |
Maruti Suzuki India Limit(MARUTI CE-7300) | 11.5% |
United Spirits Limited(MCDOWELL-N CE-940) | 566.7% |
MindTree Limited(MINDTREE PE-3800) | 13% |
MRF Limited(MRF CE-70000) | 47.3% |
NIFTY(NIFTY CE-18300) | 32.7% |
NMDC Limited(NMDC PE-93) | 333.3% |
NTPC Limited(NTPC PE-138) | 30.8% |
Oracle Financial Services S(OFSS PE-3000) | 44.1% |
Oil & Natural Gas Corporatio(ONGC PE-128) | 526.3% |
Page Industries Limited(PAGEIND CE-44000) | 57.5% |
Petronet LNG Limited(PETRONET CE-223) | 108.1% |
Power Finance Corporation Lim(PFC CE-115) | 30% |
Pidilite Industries L(PIDILITIND CE-2500) | 71.4% |
Punjab National Bank(PNB CE-35) | 50% |
Power Grid Corporation (POWERGRID PE-218) | 65.2% |
Rural Electrification Corp(RECLTD CE-150) | 100% |
Reliance Industries Lim(RELIANCE PE-2220) | 304.5% |
Steel Authority of India Limi(SAIL PE-51) | 233.3% |
State Bank of India(SBIN CE-540) | 26.7% |
Siemens Limited(SIEMENS CE-2560) | 13.8% |
SRF Limited(SRF PE-1900) | 74.1% |
Shriram Transport Fin(SRTRANSFIN PE-1000) | 83.3% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) | 11.1% |
Sun TV Network Limited(SUNTV PE-430) | 74.3% |
Tata Chemicals Limited(TATACHEM PE-640) | 184.6% |
Tata Communications Lim(TATACOMM CE-1300) | 1600% |
Tata Motors Limited(TATAMOTORS PE-490) | 13.3% |
Tata Power Company Limi(TATAPOWER CE-270) | 20% |
Tata Steel Limited(TATASTEEL CE-1220) | 42.9% |
Tata Consultancy Services Li(TCS CE-3550) | 35.7% |
Tech Mahindra Limited(TECHM CE-1400) | 14.3% |
Titan Industries Limited(TITAN PE-1550) | 581.8% |
Torrent Pharmaceutica(TORNTPHARM CE-2900) | 25.5% |
Torrent Power Limited(TORNTPOWER CE-500) | 4.4% |
TVS Motor Company Limite(TVSMOTOR CE-740) | 42.5% |
United Breweries Limited(UBL CE-1600) | 74.8% |
UltraTech Cement Limi(ULTRACEMCO CE-7000) | 90.2% |
UPL Limited(UPL CE-800) | 25% |
Vedanta Limited(VEDL CE-400) | 250% |
Voltas Limited(VOLTAS PE-960) | 897.6% |
Wipro Limited(WIPRO PE-330) | 500% |
Zee Entertainment Enterprise(ZEEL CE-290) | 160% |