Sun TV Network Limited

SUNTV Future | SUNTV Next Month Future | SUNTV Far Month Future | SUNTV Cash
Price: 465.70 (-0.34) | Open Interest : 12895500 ↓ Sheds (-106500.00)

Active Options Tips of Sun TV Network Limited (29-Apr-2021)

OptionPriceOpen InterestContracts %
SUNTV Call 470.00: CE-470.00 16.55 248K (↑2K)0K (↑3.7%)-13
SUNTV Call 500.00: CE-500.00 7.05 851K (↑3K)0K (↓-27.1%)-17
SUNTV Call 480.00: CE-480.00 12.60 275K (↑3K)0K (↑9.3%)-12
SUNTV Call 490.00: CE-490.00 9.40 225K (↑3K)0K (↓-15.8%)-15
SUNTV Call 510.00: CE-510.00 5.10 128K (↑15K)0K (↓-32.1%)-20
SUNTV Put 450.00: PE-450.00 12.35 275K (↑12K)0K (↓-12.7%)2
SUNTV Call 520.00: CE-520.00 3.85 224K (↑2K)0K (↓-36.2%)-18
SUNTV Call 550.00: CE-550.00 1.95 527K (↓-3K)0K (↓-23.1%)-13
SUNTV Put 440.00: PE-440.00 8.75 117K (↑8K)0K (↓-5.2%)-5
SUNTV Call 460.00: CE-460.00 21.25 78K (↑11K)0K (↓-44.7%)-12
SUNTV Put 400.00: PE-400.00 1.90 153K (↑3K)0K (↓-49.1%)-27
SUNTV Put 460.00: PE-460.00 15.00 146K (↑0K)0K (↑233.3%)-17
SUNTV Call 600.00: CE-600.00 0.85 195K (↓-1.5K)0K (↓-45%)-29
SUNTV Call 530.00: CE-530.00 2.60 141K (↑0K)0K (↓-38.5%)-24
SUNTV Put 470.00: PE-470.00 20.00 126K (↓-1.5K)0K (↓-14.3%)-9
SUNTV Call 450.00: CE-450.00 26.00 45K (↓-1.5K)0K (↓-78.3%)-10
SUNTV Put 480.00: PE-480.00 29.50 114K (↓-1.5K)0K (↑33.3%)2
SUNTV Call 540.00: CE-540.00 3.15 87K (↓-1.5K)0K (↑0%)80
SUNTV Put 430.00: PE-430.00 7.65 62K (↑0K)0K (↓-91.3%)13
SUNTV Put 500.00: PE-500.00 37.50 134K (↓-3K)0K (↓-50%)-15

Chart for SUNTV : Sun TV Network Limited

Powered by iCharts

Infosys Limited Options (29-Apr-2021)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 18.95 4446K (↑2086K)28K (↑110.4%)-59
INFY Call 1360.00: CE-1360.00 33.65 1543K (↑1127K)19K (↑2420.8%)-49
INFY Call 1500.00: CE-1500.00 5.95 5667K (↑851K)15K (↓-0.6%)-63
INFY Put 1300.00: PE-1300.00 9.65 2680K (↓-41.4K)13K (↑149%)-2
INFY Call 1340.00: CE-1340.00 43.90 635K (↑447K)9K (↑4221.8%)-45
INFY Call 1380.00: CE-1380.00 25.25 1034K (↑627K)9K (↑238.2%)-54
INFY Call 1440.00: CE-1440.00 10.50 2153K (↑492K)8K (↓-7.9%)-65

ICICI Bank Limited Options (29-Apr-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Call 580.00: CE-580.00 14.70 3700K (↓-313.5K)8K (↑33.4%)52
ICICIBANK Call 570.00: CE-570.00 20.05 1299K (↓-415.3K)7K (↑67.9%)47
ICICIBANK Call 600.00: CE-600.00 7.85 8047K (↑39K)6K (↑6%)55
ICICIBANK Put 550.00: PE-550.00 7.55 1566K (↓-17.9K)5K (↑22.8%)-32
ICICIBANK Call 590.00: CE-590.00 10.75 2291K (↑116K)4K (↑97.5%)55
ICICIBANK Put 560.00: PE-560.00 10.55 1239K (↑276K)4K (↑100.5%)-31
ICICIBANK Put 540.00: PE-540.00 5.45 1233K (↑113K)4K (↑8.3%)-32

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1400.00 4446K (↑2086K)-59
INFY CE-1360.00 1543K (↑1127K)-49
TCS CE-3200.00 508K (↓-457K)99
INFY CE-1500.00 5667K (↑851K)-63
INFY PE-1300.00 2680K (↓-41K)-2
TCS CE-3300.00 1194K (↓-431K)91

Top Gainers

OptionOpen Interest %
PFIZER CE-5700.00 1K (↑1K)117400
DEEPAKNTR CE-1780.00 1K (↑1K)19900
PFIZER PE-4250.00 0K (↑0K)16500
TRENT CE-860.00 1K (↑1K)10400
JSWSTEEL CE-665.00 22K (↑22K)1700
ADANIENT CE-830.00 2K (↑2K)1464

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 87990K (↑770K)-20
IDEA CE-11.00 39270K (↓-840K)-33
PNB CE-40.00 29472K (↓-96K)-20
IDEA PE-9.00 27230K (↑1120K)0
IDEA CE-12.00 22540K (↑1190K)0
IDFCFIRSTB CE-60.00 22515K (↑494K)-31


OptionOpen Interest %
SAIL CE-95.00 6574K (↑3192K)50
ASHOKLEY PE-100.00 5121K (↑2151K)56
SAIL CE-110.00 1805K (↑1805K)80
NATIONALUM CE-60.00 8211K (↑1207K)72
SAIL CE-105.00 4902K (↑1083K)167
SUNPHARMA CE-640.00 2640K (↑981K)20


OptionOpen Interest %
IDFCFIRSTB PE-55.00 9424K (↑19K)32
NATIONALUM CE-60.00 8211K (↑1207K)72
NTPC CE-105.00 8140K (↑325K)4
ICICIBANK CE-600.00 8047K (↑39K)55
ONGC CE-110.00 7523K (↑69K)68
SBIN CE-360.00 7413K (↑48K)1

Top Losers

OptionOpen Interest %
IOC PE-79.50 0K (↑0K)-99
ADANIPORTS PE-400.00 3K (↑3K)-98
ULTRACEMCO CE-8100.00 0K (↑0K)-96
TVSMOTOR PE-470.00 1K (↑1K)-96
BHEL PE-34.00 105K (↑105K)-95
GRASIM PE-1270.00 2K (↑2K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3775K (↑240K)-13
NIFTY PE-14500.00 2942K (↑306K)-12
NIFTY CE-15000.00 2509K (↑87K)5
NIFTY CE-14500.00 1533K (↑163K)9
BANKNIFTY PE-31000.00 390K (↑71K)-22
NIFTY PE-14400.00 917K (↑53K)-13

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-37200.00 0K (↑0K)171
BANKNIFTY CE-30400.00 0K (↑0K)39
NIFTY CE-16250.00 1K (↓-1K)33
BANKNIFTY CE-29700.00 0K (↓-0K)32
BANKNIFTY CE-35200.00 7K (↓-0K)28
BANKNIFTY CE-30100.00 0K (↑0K)28

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3775K (↑240K)-13
NIFTY PE-14500.00 2942K (↑306K)-12
NIFTY CE-15000.00 2509K (↑87K)5
NIFTY PE-13500.00 2006K (↓-59K)-11
NIFTY CE-15500.00 1723K (↑213K)-20
NIFTY PE-14200.00 1660K (↑109K)-14


OptionOpen Interest %
NIFTY CE-14900.00 1214K (↑201K)11
NIFTY CE-14800.00 1286K (↑131K)11
BANKNIFTY CE-33000.00 315K (↑75K)19
BANKNIFTY CE-32000.00 278K (↑72K)18
BANKNIFTY CE-34000.00 303K (↑35K)15
BANKNIFTY CE-32500.00 165K (↑20K)19


OptionOpen Interest %
NIFTY CE-15000.00 2509K (↑87K)5
NIFTY CE-14500.00 1533K (↑163K)9
NIFTY CE-14800.00 1286K (↑131K)11
NIFTY CE-14900.00 1214K (↑201K)11
NIFTY CE-14600.00 775K (↑34K)10
NIFTY CE-14000.00 443K (↑27K)6

Top Losers

OptionOpen Interest %
FINNIFTY PE-14400.00 0K (↑0K)-42
NIFTY PE-12250.00 7K (↑0K)-39
BANKNIFTY PE-34600.00 1K (↑0K)-31
BANKNIFTY PE-33900.00 4K (↑0K)-30
NIFTY PE-12450.00 2K (↑1K)-30
NIFTY PE-12700.00 65K (↑6K)-29

Free Options Tips

ACC Limited(ACC PE-1740) 104.6%
Adani Enterprises Limite(ADANIENT CE-830) 1464.1%
Adani Ports and Specia(ADANIPORTS CE-760) 22.4%
Amara Raja Batteries L(AMARAJABAT CE-950) 66.7%
Ambuja Cements Limited(AMBUJACEM PE-260) 90.9%
Apollo Hospitals Ente(APOLLOHOSP PE-2500) 16.7%
Apollo Tyres Limited(APOLLOTYRE PE-138) 78.8%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT PE-2340) 54.3%
Aurobindo Pharma Limi(AUROPHARMA CE-1050) 47%
Axis Bank Limited(AXISBANK CE-920) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 308.3%
Bajaj Finance Limited(BAJFINANCE PE-3400) 54.6%
Bank of Baroda(BANKBARODA PE-63) 41.2%
Bata India Limited(BATAINDIA PE-1380) 13.7%
Bharat Electronics Limited(BEL CE-143) 54.6%
Bharat Forge Limited(BHARATFORG PE-540) 151.8%
Bharti Airtel Limited(BHARTIARTL CE-700) 42.9%
Bharat Heavy Electricals Limi(BHEL CE-61) 50%
Biocon Limited(BIOCON PE-375) 112.5%
Bosch Limited(BOSCHLTD PE-13000) 51.9%
Bharat Petroleum Corporation(BPCL PE-420) 21.5%
Britannia Industries L(BRITANNIA PE-3200) 58.7%
Cadila Healthcare Limite(CADILAHC CE-540) 85.6%
Canara Bank(CANBK PE-93) 50%
Cipla Limited(CIPLA CE-960) 71.4%
Coal India Limited(COALINDIA CE-175) 100%
Colgate Palmolive (India)(COLPAL PE-1540) 123.3%
Container Corporation of I(CONCOR PE-620) 55.9%
Cummins India Limited(CUMMINSIND CE-950) 337.5%
Dabur India Limited(DABUR CE-650) 633.3%
Divis Laboratories Limi(DIVISLAB CE-3650) 38.6%
DLF Limited(DLF PE-265) 51.1%
Dr. Reddys Laboratories (DRREDDY CE-4000) 34.1%
Eicher Motors Limited(EICHERMOT PE-2350) 103%
Exide Industries Limited(EXIDEIND CE-208) 58.3%
The Federal Bank Limite(FEDERALBNK PE-55) 100%
GAIL (India) Limited(GAIL CE-148) 29%
Glenmark Pharmaceuticals(GLENMARK CE-615) 664.7%
GMR Infrastructure Limite(GMRINFRA PE-24) 5.9%
Godrej Consumer Products(GODREJCP CE-740) 37.6%
Granules India Limited(GRANULES CE-335) 13.8%
Grasim Industries Limited(GRASIM PE-1390) 115.4%
Havells India Limited(HAVELLS CE-1110) 24.4%
HCL Technologies Limited(HCLTECH PE-870) 42.5%
Housing Development Finance(HDFC PE-2240) 35.9%
HDFC Bank Limited(HDFCBANK PE-980) 150%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 11.7%
Hindalco Industries Limi(HINDALCO CE-395) 130.8%
Hindustan Petroleum Cor(HINDPETRO CE-240) 63.8%
Hindustan Unilever Li(HINDUNILVR PE-1900) 90.9%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 40.9%
ICICI Bank Limited(ICICIBANK PE-360) 114.3%
Idea Cellular Limited(IDEA CE-8) 0%
Indraprastha Gas Limited(IGL PE-550) 24.4%
IndusInd Bank Limited(INDUSINDBK PE-600) 66.7%
Infosys Limited(INFY PE-900) 150%
Indian Oil Corporation Limited(IOC CE-88) 28.3%
ITC Limited(ITC PE-150) 100%
Jindal Steel & Power L(JINDALSTEL CE-365) 42%
JSW Steel Limited(JSWSTEEL CE-665) 1700%
Jubilant Foodworks Limi(JUBLFOOD CE-2500) 14.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1520) 62.1%
L&T Finance Holdings Lim(L&TFH PE-88) 17.9%
LIC Housing Finance Lim(LICHSGFIN PE-420) 17.7%
Larsen & Toubro Limited(LT PE-1100) 15.6%
Lupin Limited(LUPIN PE-920) 180.8%
Mahindra & Mahindra Limit(M&M CE-960) 63.6%
Mahindra & Mahindra Fi(M&MFIN PE-140) 27.3%
Marico Limited(MARICO CE-435) 90%
Maruti Suzuki India Limit(MARUTI PE-6500) 61.8%
United Spirits Limited(MCDOWELL-N PE-560) 12.8%
MindTree Limited(MINDTREE PE-2240) 54.5%
Motherson Sumi Systems(MOTHERSUMI CE-255) 150%
MRF Limited(MRF PE-80000) 80.1%
NIFTY(NIFTY CE-16250) 33.3%
NMDC Limited(NMDC CE-135) 91.2%
NTPC Limited(NTPC CE-98) 9.5%
Oil & Natural Gas Corporation(ONGC PE-54) 300%
Page Industries Limited(PAGEIND CE-30000) 95.8%
Petronet LNG Limited(PETRONET PE-215) 36.4%
Power Finance Corporation Lim(PFC CE-142) 50%
Pidilite Industries L(PIDILITIND PE-1880) 53.8%
Punjab National Bank(PNB PE-45) 79.7%
Power Grid Corporation (POWERGRID PE-180) 40%
Rural Electrification Corp(RECLTD PE-100) 66.7%
Reliance Industries Lim(RELIANCE CE-2340) 22.9%
Steel Authority of India Limi(SAIL CE-91) 308.3%
State Bank of India(SBIN CE-305) 34%
Siemens Limited(SIEMENS CE-1840) 62.5%
SRF Limited(SRF PE-6250) 46.3%
Shriram Transport Fin(SRTRANSFIN PE-1140) 96%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 19.5%
Sun TV Network Limited(SUNTV CE-540) 80%
Tata Chemicals Limited(TATACHEM CE-710) 754.1%
Tata Motors Limited(TATAMOTORS PE-345) 52.6%
Tata Power Company Limit(TATAPOWER PE-89) 266.7%
Tata Steel Limited(TATASTEEL CE-930) 41%
Tata Consultancy Services Li(TCS PE-2760) 116.7%
Tech Mahindra Limited(TECHM PE-930) 54.8%
Titan Industries Limited(TITAN PE-1620) 13.1%
Torrent Pharmaceutica(TORNTPHARM CE-2500) 39.6%
Torrent Power Limited(TORNTPOWER CE-410) 341.5%
TVS Motor Company Limite(TVSMOTOR PE-520) 22.6%
United Breweries Limited(UBL CE-1140) 7.2%
UltraTech Cement Limi(ULTRACEMCO PE-6800) 55.1%
UPL Limited(UPL PE-450) 50%
Vedanta Limited(VEDL PE-175) 180%
Voltas Limited(VOLTAS PE-1040) 20.4%
Wipro Limited(WIPRO PE-330) 50%
Zee Entertainment Enterprise(ZEEL CE-270) 14.3%