|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| SUNPHARMA Call 640.00: CE-640.00 | 14.70 | 2640K (↑981K) | 7K (↑74.7%) | 20 |
| SUNPHARMA Call 650.00: CE-650.00 | 11.50 | 1859K (↑76K) | 3K (↑7.4%) | 18 |
| SUNPHARMA Call 660.00: CE-660.00 | 8.90 | 1351K (↑92K) | 2K (↑30.5%) | 18 |
| SUNPHARMA Call 630.00: CE-630.00 | 18.95 | 1173K (↑6K) | 1K (↓-35.7%) | 16 |
| SUNPHARMA Call 700.00: CE-700.00 | 3.75 | 1310K (↑56K) | 1K (↓-1.1%) | 12 |
| SUNPHARMA Put 620.00: PE-620.00 | 10.75 | 455K (↓-12.6K) | 1K (↓-24.8%) | -19 |
| SUNPHARMA Put 630.00: PE-630.00 | 15.25 | 389K (↑39K) | 1K (↑86.2%) | -17 |
| SUNPHARMA Call 670.00: CE-670.00 | 6.95 | 547K (↓-1.4K) | 1K (↓-2.1%) | 15 |
| SUNPHARMA Put 640.00: PE-640.00 | 20.95 | 636K (↑27K) | 1K (↑188.2%) | -13 |
| SUNPHARMA Put 600.00: PE-600.00 | 5.40 | 741K (↑39K) | 1K (↓-26.4%) | -21 |
| SUNPHARMA Call 680.00: CE-680.00 | 5.55 | 790K (↑38K) | 1K (↓-11.7%) | 12 |
| SUNPHARMA Call 620.00: CE-620.00 | 24.00 | 846K (↓-58.8K) | 1K (↓-52.1%) | 15 |
| SUNPHARMA Put 610.00: PE-610.00 | 7.60 | 298K (↓-22.4K) | 1K (↓-18.8%) | -20 |
| SUNPHARMA Put 580.00: PE-580.00 | 2.70 | 727K (↑21K) | 0K (↓-25.3%) | -27 |
| SUNPHARMA Call 750.00: CE-750.00 | 1.55 | 465K (↑56K) | 0K (↑20.5%) | 3 |
| SUNPHARMA Put 570.00: PE-570.00 | 1.95 | 255K (↑1K) | 0K (↓-28.8%) | -24 |
| SUNPHARMA Call 690.00: CE-690.00 | 4.50 | 295K (↑1K) | 0K (↓-3.6%) | 14 |
| SUNPHARMA Put 590.00: PE-590.00 | 3.75 | 251K (↑3K) | 0K (↓-43.7%) | -18 |
| SUNPHARMA Call 720.00: CE-720.00 | 2.60 | 319K (↑0K) | 0K (↓-35.1%) | 11 |
| SUNPHARMA Call 730.00: CE-730.00 | 2.15 | 155K (↓-2.8K) | 0K (↓-35.1%) | 10 |
| SUNPHARMA Call 610.00: CE-610.00 | 31.20 | 181K (↓-14K) | 0K (↑61.5%) | 10 |
| SUNPHARMA Call 710.00: CE-710.00 | 3.10 | 155K (↑31K) | 0K (↓-24.9%) | 11 |
| SUNPHARMA Put 650.00: PE-650.00 | 27.65 | 178K (↑11K) | 0K (↑472.7%) | -6 |
| SUNPHARMA Call 740.00: CE-740.00 | 1.80 | 283K (↓-28K) | 0K (↓-22.8%) | 9 |
| SUNPHARMA Call 600.00: CE-600.00 | 38.95 | 434K (↓-18.2K) | 0K (↓-51.4%) | 14 |
| SUNPHARMA Call 760.00: CE-760.00 | 1.40 | 231K (↑6K) | 0K (↓-53.9%) | 8 |
| SUNPHARMA Put 540.00: PE-540.00 | 0.90 | 255K (↑39K) | 0K (↑366.7%) | -31 |
| SUNPHARMA Put 550.00: PE-550.00 | 1.30 | 424K (↑13K) | 0K (↓-76.7%) | -16 |
| SUNPHARMA Put 560.00: PE-560.00 | 1.55 | 273K (↓-5.6K) | 0K (↓-87.9%) | -21 |
| SUNPHARMA Call 770.00: CE-770.00 | 1.00 | 36K (↑11K) | 0K (↑140%) | -38 |
| SUNPHARMA Put 520.00: PE-520.00 | 0.65 | 151K (↑0K) | 0K (↑0%) | -13 |
| SUNPHARMA Put 530.00: PE-530.00 | 0.65 | 406K (↑6K) | 0K (↑20%) | -41 |
| SUNPHARMA Put 700.00: PE-700.00 | 70.50 | 18K (↑7K) | 0K (↑42.9%) | -9 |
| SUNPHARMA Put 500.00: PE-500.00 | 0.45 | 193K (↓-2.8K) | 0K (↓-55%) | -10 |
| SUNPHARMA Call 580.00: CE-580.00 | 64.20 | 171K (↑0K) | 0K (↓-80%) | 9 |
| SUNPHARMA Put 660.00: PE-660.00 | 30.65 | 17K (↑0K) | 0K (↓-80%) | -20 |
| SUNPHARMA Call 590.00: CE-590.00 | 48.15 | 176K (↑0K) | 0K (↓-83.3%) | 13 |
| SUNPHARMA Call 550.00: CE-550.00 | 84.50 | 41K (↓-1.4K) | 0K (↑100%) | -5 |
| Option | Price | Open Interest | Contracts | % |
| INFY Call 1400.00: CE-1400.00 | 18.95 | 4446K (↑2086K) | 28K (↑110.4%) | -59 |
| INFY Call 1360.00: CE-1360.00 | 33.65 | 1543K (↑1127K) | 19K (↑2420.8%) | -49 |
| INFY Call 1500.00: CE-1500.00 | 5.95 | 5667K (↑851K) | 15K (↓-0.6%) | -63 |
| INFY Put 1300.00: PE-1300.00 | 9.65 | 2680K (↓-41.4K) | 13K (↑149%) | -2 |
| INFY Call 1340.00: CE-1340.00 | 43.90 | 635K (↑447K) | 9K (↑4221.8%) | -45 |
| INFY Call 1380.00: CE-1380.00 | 25.25 | 1034K (↑627K) | 9K (↑238.2%) | -54 |
| INFY Call 1440.00: CE-1440.00 | 10.50 | 2153K (↑492K) | 8K (↓-7.9%) | -65 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 580.00: CE-580.00 | 14.70 | 3700K (↓-313.5K) | 8K (↑33.4%) | 52 |
| ICICIBANK Call 570.00: CE-570.00 | 20.05 | 1299K (↓-415.3K) | 7K (↑67.9%) | 47 |
| ICICIBANK Call 600.00: CE-600.00 | 7.85 | 8047K (↑39K) | 6K (↑6%) | 55 |
| ICICIBANK Put 550.00: PE-550.00 | 7.55 | 1566K (↓-17.9K) | 5K (↑22.8%) | -32 |
| ICICIBANK Call 590.00: CE-590.00 | 10.75 | 2291K (↑116K) | 4K (↑97.5%) | 55 |
| ICICIBANK Put 560.00: PE-560.00 | 10.55 | 1239K (↑276K) | 4K (↑100.5%) | -31 |
| ICICIBANK Put 540.00: PE-540.00 | 5.45 | 1233K (↑113K) | 4K (↑8.3%) | -32 |
| Option | Open Interest | % |
| INFY CE-1400.00 | 4446K (↑2086K) | -59 |
| INFY CE-1360.00 | 1543K (↑1127K) | -49 |
| TCS CE-3200.00 | 508K (↓-457K) | 99 |
| INFY CE-1500.00 | 5667K (↑851K) | -63 |
| INFY PE-1300.00 | 2680K (↓-41K) | -2 |
| TCS CE-3300.00 | 1194K (↓-431K) | 91 |
| Option | Open Interest | % |
| PFIZER CE-5700.00 | 1K (↑1K) | 117400 |
| DEEPAKNTR CE-1780.00 | 1K (↑1K) | 19900 |
| PFIZER PE-4250.00 | 0K (↑0K) | 16500 |
| TRENT CE-860.00 | 1K (↑1K) | 10400 |
| JSWSTEEL CE-665.00 | 22K (↑22K) | 1700 |
| ADANIENT CE-830.00 | 2K (↑2K) | 1464 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 87990K (↑770K) | -20 |
| IDEA CE-11.00 | 39270K (↓-840K) | -33 |
| PNB CE-40.00 | 29472K (↓-96K) | -20 |
| IDEA PE-9.00 | 27230K (↑1120K) | 0 |
| IDEA CE-12.00 | 22540K (↑1190K) | 0 |
| IDFCFIRSTB CE-60.00 | 22515K (↑494K) | -31 |
| Option | Open Interest | % |
| SAIL CE-95.00 | 6574K (↑3192K) | 50 |
| ASHOKLEY PE-100.00 | 5121K (↑2151K) | 56 |
| SAIL CE-110.00 | 1805K (↑1805K) | 80 |
| NATIONALUM CE-60.00 | 8211K (↑1207K) | 72 |
| SAIL CE-105.00 | 4902K (↑1083K) | 167 |
| SUNPHARMA CE-640.00 | 2640K (↑981K) | 20 |
| Option | Open Interest | % |
| IDFCFIRSTB PE-55.00 | 9424K (↑19K) | 32 |
| NATIONALUM CE-60.00 | 8211K (↑1207K) | 72 |
| NTPC CE-105.00 | 8140K (↑325K) | 4 |
| ICICIBANK CE-600.00 | 8047K (↑39K) | 55 |
| ONGC CE-110.00 | 7523K (↑69K) | 68 |
| SBIN CE-360.00 | 7413K (↑48K) | 1 |
| Option | Open Interest | % |
| IOC PE-79.50 | 0K (↑0K) | -99 |
| ADANIPORTS PE-400.00 | 3K (↑3K) | -98 |
| ULTRACEMCO CE-8100.00 | 0K (↑0K) | -96 |
| TVSMOTOR PE-470.00 | 1K (↑1K) | -96 |
| BHEL PE-34.00 | 105K (↑105K) | -95 |
| GRASIM PE-1270.00 | 2K (↑2K) | -95 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3775K (↑240K) | -13 |
| NIFTY PE-14500.00 | 2942K (↑306K) | -12 |
| NIFTY CE-15000.00 | 2509K (↑87K) | 5 |
| NIFTY CE-14500.00 | 1533K (↑163K) | 9 |
| BANKNIFTY PE-31000.00 | 390K (↑71K) | -22 |
| NIFTY PE-14400.00 | 917K (↑53K) | -13 |
| Option | Open Interest | % |
| BANKNIFTY CE-37200.00 | 0K (↑0K) | 171 |
| BANKNIFTY CE-30400.00 | 0K (↑0K) | 39 |
| NIFTY CE-16250.00 | 1K (↓-1K) | 33 |
| BANKNIFTY CE-29700.00 | 0K (↓-0K) | 32 |
| BANKNIFTY CE-35200.00 | 7K (↓-0K) | 28 |
| BANKNIFTY CE-30100.00 | 0K (↑0K) | 28 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3775K (↑240K) | -13 |
| NIFTY PE-14500.00 | 2942K (↑306K) | -12 |
| NIFTY CE-15000.00 | 2509K (↑87K) | 5 |
| NIFTY PE-13500.00 | 2006K (↓-59K) | -11 |
| NIFTY CE-15500.00 | 1723K (↑213K) | -20 |
| NIFTY PE-14200.00 | 1660K (↑109K) | -14 |
| Option | Open Interest | % |
| NIFTY CE-14900.00 | 1214K (↑201K) | 11 |
| NIFTY CE-14800.00 | 1286K (↑131K) | 11 |
| BANKNIFTY CE-33000.00 | 315K (↑75K) | 19 |
| BANKNIFTY CE-32000.00 | 278K (↑72K) | 18 |
| BANKNIFTY CE-34000.00 | 303K (↑35K) | 15 |
| BANKNIFTY CE-32500.00 | 165K (↑20K) | 19 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 2509K (↑87K) | 5 |
| NIFTY CE-14500.00 | 1533K (↑163K) | 9 |
| NIFTY CE-14800.00 | 1286K (↑131K) | 11 |
| NIFTY CE-14900.00 | 1214K (↑201K) | 11 |
| NIFTY CE-14600.00 | 775K (↑34K) | 10 |
| NIFTY CE-14000.00 | 443K (↑27K) | 6 |
| Option | Open Interest | % |
| FINNIFTY PE-14400.00 | 0K (↑0K) | -42 |
| NIFTY PE-12250.00 | 7K (↑0K) | -39 |
| BANKNIFTY PE-34600.00 | 1K (↑0K) | -31 |
| BANKNIFTY PE-33900.00 | 4K (↑0K) | -30 |
| NIFTY PE-12450.00 | 2K (↑1K) | -30 |
| NIFTY PE-12700.00 | 65K (↑6K) | -29 |
| ACC Limited(ACC PE-1740) | 104.6% |
| Adani Enterprises Limite(ADANIENT CE-830) | 1464.1% |
| Adani Ports and Specia(ADANIPORTS CE-760) | 22.4% |
| Amara Raja Batteries L(AMARAJABAT CE-950) | 66.7% |
| Ambuja Cements Limited(AMBUJACEM PE-260) | 90.9% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2500) | 16.7% |
| Apollo Tyres Limited(APOLLOTYRE PE-138) | 78.8% |
| Ashok Leyland Limited(ASHOKLEY PE-85) | 100% |
| Asian Paints Limited(ASIANPAINT PE-2340) | 54.3% |
| Aurobindo Pharma Limi(AUROPHARMA CE-1050) | 47% |
| Axis Bank Limited(AXISBANK CE-920) | 50% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-4600) | 308.3% |
| Bajaj Finance Limited(BAJFINANCE PE-3400) | 54.6% |
| Bank of Baroda(BANKBARODA PE-63) | 41.2% |
| BANKNIFTY(BANKNIFTY CE-37200) | 171.2% |
| Bata India Limited(BATAINDIA PE-1380) | 13.7% |
| Bharat Electronics Limited(BEL CE-143) | 54.6% |
| Bharat Forge Limited(BHARATFORG PE-540) | 151.8% |
| Bharti Airtel Limited(BHARTIARTL CE-700) | 42.9% |
| Bharat Heavy Electricals Limi(BHEL CE-61) | 50% |
| Biocon Limited(BIOCON PE-375) | 112.5% |
| Bosch Limited(BOSCHLTD PE-13000) | 51.9% |
| Bharat Petroleum Corporation(BPCL PE-420) | 21.5% |
| Britannia Industries L(BRITANNIA PE-3200) | 58.7% |
| Cadila Healthcare Limite(CADILAHC CE-540) | 85.6% |
| Canara Bank(CANBK PE-93) | 50% |
| Cipla Limited(CIPLA CE-960) | 71.4% |
| Coal India Limited(COALINDIA CE-175) | 100% |
| Colgate Palmolive (India)(COLPAL PE-1540) | 123.3% |
| Container Corporation of I(CONCOR PE-620) | 55.9% |
| Cummins India Limited(CUMMINSIND CE-950) | 337.5% |
| Dabur India Limited(DABUR CE-650) | 633.3% |
| Divis Laboratories Limi(DIVISLAB CE-3650) | 38.6% |
| DLF Limited(DLF PE-265) | 51.1% |
| Dr. Reddys Laboratories (DRREDDY CE-4000) | 34.1% |
| Eicher Motors Limited(EICHERMOT PE-2350) | 103% |
| Exide Industries Limited(EXIDEIND CE-208) | 58.3% |
| The Federal Bank Limite(FEDERALBNK PE-55) | 100% |
| GAIL (India) Limited(GAIL CE-148) | 29% |
| Glenmark Pharmaceuticals(GLENMARK CE-615) | 664.7% |
| GMR Infrastructure Limite(GMRINFRA PE-24) | 5.9% |
| Godrej Consumer Products(GODREJCP CE-740) | 37.6% |
| Granules India Limited(GRANULES CE-335) | 13.8% |
| Grasim Industries Limited(GRASIM PE-1390) | 115.4% |
| Havells India Limited(HAVELLS CE-1110) | 24.4% |
| HCL Technologies Limited(HCLTECH PE-870) | 42.5% |
| Housing Development Finance(HDFC PE-2240) | 35.9% |
| HDFC Bank Limited(HDFCBANK PE-980) | 150% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3500) | 11.7% |
| Hindalco Industries Limi(HINDALCO CE-395) | 130.8% |
| Hindustan Petroleum Cor(HINDPETRO CE-240) | 63.8% |
| Hindustan Unilever Li(HINDUNILVR PE-1900) | 90.9% |
| Indiabulls Housing Fin(IBULHSGFIN PE-130) | 40.9% |
| ICICI Bank Limited(ICICIBANK PE-360) | 114.3% |
| Idea Cellular Limited(IDEA CE-8) | 0% |
| Indraprastha Gas Limited(IGL PE-550) | 24.4% |
| IndusInd Bank Limited(INDUSINDBK PE-600) | 66.7% |
| Infosys Limited(INFY PE-900) | 150% |
| Indian Oil Corporation Limited(IOC CE-88) | 28.3% |
| ITC Limited(ITC PE-150) | 100% |
| Jindal Steel & Power L(JINDALSTEL CE-365) | 42% |
| JSW Steel Limited(JSWSTEEL CE-665) | 1700% |
| Jubilant Foodworks Limi(JUBLFOOD CE-2500) | 14.4% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1520) | 62.1% |
| L&T Finance Holdings Lim(L&TFH PE-88) | 17.9% |
| LIC Housing Finance Lim(LICHSGFIN PE-420) | 17.7% |
| Larsen & Toubro Limited(LT PE-1100) | 15.6% |
| Lupin Limited(LUPIN PE-920) | 180.8% |
| Mahindra & Mahindra Limit(M&M CE-960) | 63.6% |
| Mahindra & Mahindra Fi(M&MFIN PE-140) | 27.3% |
| Marico Limited(MARICO CE-435) | 90% |
| Maruti Suzuki India Limit(MARUTI PE-6500) | 61.8% |
| United Spirits Limited(MCDOWELL-N PE-560) | 12.8% |
| MindTree Limited(MINDTREE PE-2240) | 54.5% |
| Motherson Sumi Systems(MOTHERSUMI CE-255) | 150% |
| MRF Limited(MRF PE-80000) | 80.1% |
| NIFTY(NIFTY CE-16250) | 33.3% |
| NMDC Limited(NMDC CE-135) | 91.2% |
| NTPC Limited(NTPC CE-98) | 9.5% |
| Oil & Natural Gas Corporation(ONGC PE-54) | 300% |
| Page Industries Limited(PAGEIND CE-30000) | 95.8% |
| Petronet LNG Limited(PETRONET PE-215) | 36.4% |
| Power Finance Corporation Lim(PFC CE-142) | 50% |
| Pidilite Industries L(PIDILITIND PE-1880) | 53.8% |
| Punjab National Bank(PNB PE-45) | 79.7% |
| Power Grid Corporation (POWERGRID PE-180) | 40% |
| Rural Electrification Corp(RECLTD PE-100) | 66.7% |
| Reliance Industries Lim(RELIANCE CE-2340) | 22.9% |
| Steel Authority of India Limi(SAIL CE-91) | 308.3% |
| State Bank of India(SBIN CE-305) | 34% |
| Siemens Limited(SIEMENS CE-1840) | 62.5% |
| SRF Limited(SRF PE-6250) | 46.3% |
| Shriram Transport Fin(SRTRANSFIN PE-1140) | 96% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-640) | 19.5% |
| Sun TV Network Limited(SUNTV CE-540) | 80% |
| Tata Chemicals Limited(TATACHEM CE-710) | 754.1% |
| Tata Motors Limited(TATAMOTORS PE-345) | 52.6% |
| Tata Power Company Limit(TATAPOWER PE-89) | 266.7% |
| Tata Steel Limited(TATASTEEL CE-930) | 41% |
| Tata Consultancy Services Li(TCS PE-2760) | 116.7% |
| Tech Mahindra Limited(TECHM PE-930) | 54.8% |
| Titan Industries Limited(TITAN PE-1620) | 13.1% |
| Torrent Pharmaceutica(TORNTPHARM CE-2500) | 39.6% |
| Torrent Power Limited(TORNTPOWER CE-410) | 341.5% |
| TVS Motor Company Limite(TVSMOTOR PE-520) | 22.6% |
| United Breweries Limited(UBL CE-1140) | 7.2% |
| UltraTech Cement Limi(ULTRACEMCO PE-6800) | 55.1% |
| UPL Limited(UPL PE-450) | 50% |
| Vedanta Limited(VEDL PE-175) | 180% |
| Voltas Limited(VOLTAS PE-1040) | 20.4% |
| Wipro Limited(WIPRO PE-330) | 50% |
| Zee Entertainment Enterprise(ZEEL CE-270) | 14.3% |
