Sun Pharmaceuticals Industries Limited

SUNPHARMA Future | SUNPHARMA Next Month Future | SUNPHARMA Far Month Future | SUNPHARMA Cash
Price: 589.95 (-1.42) | Open Interest : 26227300 ↓ Sheds (-1048300.00)

Active Options Tips of Sun Pharmaceuticals Industries Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 600.00: CE-600.00 16.05 713K (↑146K)2K (↓-20.6%)-19
SUNPHARMA Call 620.00: CE-620.00 9.20 814K (↑84K)1K (↓-28.3%)-22
SUNPHARMA Put 580.00: PE-580.00 15.90 444K (↑125K)1K (↓-8%)26
SUNPHARMA Call 640.00: CE-640.00 4.95 535K (↑46K)1K (↓-7.9%)-24
SUNPHARMA Call 610.00: CE-610.00 12.25 248K (↑39K)1K (↓-37.4%)-22
SUNPHARMA Put 600.00: PE-600.00 25.50 201K (↑0K)0K (↓-28.2%)21
SUNPHARMA Put 590.00: PE-590.00 20.30 78K (↑4K)0K (↑50.7%)22
SUNPHARMA Put 560.00: PE-560.00 8.90 273K (↑21K)0K (↓-40%)26
SUNPHARMA Call 630.00: CE-630.00 6.75 299K (↑37K)0K (↓-10.9%)-25
SUNPHARMA Put 540.00: PE-540.00 4.80 266K (↑18K)0K (↓-17.5%)26
SUNPHARMA Call 660.00: CE-660.00 2.50 365K (↑37K)0K (↓-30.3%)-29
SUNPHARMA Call 650.00: CE-650.00 3.40 376K (↑72K)0K (↓-27%)-28
SUNPHARMA Put 550.00: PE-550.00 6.60 184K (↑69K)0K (↑55.8%)23
SUNPHARMA Call 680.00: CE-680.00 1.35 80K (↑1K)0K (↑42.6%)-31
SUNPHARMA Put 570.00: PE-570.00 12.20 174K (↑0K)0K (↓-71.1%)28
SUNPHARMA Put 530.00: PE-530.00 3.35 92K (↑30K)0K (↑107.1%)24
SUNPHARMA Call 580.00: CE-580.00 25.80 441K (↑0K)0K (↓-78.5%)-17
SUNPHARMA Call 700.00: CE-700.00 0.85 342K (↑54K)0K (↑11.9%)-23
SUNPHARMA Call 590.00: CE-590.00 20.60 205K (↑13K)0K (↓-66.6%)-15
SUNPHARMA Put 520.00: PE-520.00 2.20 158K (↑6K)0K (↓-39.1%)19
SUNPHARMA Put 500.00: PE-500.00 1.15 140K (↑20K)0K (↑73.3%)21
SUNPHARMA Call 560.00: CE-560.00 41.90 57K (↓-15.4K)0K (↓-5.3%)-7
SUNPHARMA Call 670.00: CE-670.00 2.00 36K (↓-4.4K)0K (↓-37.1%)-20
SUNPHARMA Put 620.00: PE-620.00 34.05 433K (↑8K)0K (↓-24%)2
SUNPHARMA Put 610.00: PE-610.00 32.70 10K (↓-7.7K)0K (↓-43.3%)22
SUNPHARMA Put 650.00: PE-650.00 55.25 106K (↑0K)0K (↑100%)-38
SUNPHARMA Call 570.00: CE-570.00 31.00 81K (↓-2.2K)0K (↓-87.2%)-18
SUNPHARMA Call 550.00: CE-550.00 50.85 25K (↓-2.2K)0K (↓-10%)-8
SUNPHARMA Call 710.00: CE-710.00 0.50 8K (↑3K)0K (↑250%)0
SUNPHARMA Put 480.00: PE-480.00 0.50 26K (↑0K)0K (↑100%)-86
SUNPHARMA Put 640.00: PE-640.00 53.75 41K (↑0K)0K (↓-88.2%)12
SUNPHARMA Put 660.00: PE-660.00 68.35 18K (↓-1.1K)0K (↓-66.7%)9
SUNPHARMA Call 690.00: CE-690.00 1.30 10K (↑0K)0K (↓-91.7%)0

Chart for SUNPHARMA : Sun Pharmaceuticals Industries Limited

Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K (↑305.7%)68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K (↑298.8%)-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K (↑441.9%)59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71.3K)3K (↑112.8%)74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K (↑510.5%)-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K (↑846.2%)52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K (↑152.2%)-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K (↑226.7%)32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39.3K)3K (↑112.9%)28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K (↑85.5%)-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K (↑109.8%)36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K (↑294.7%)-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K (↑285.7%)31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K (↑66.5%)18

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2487K (↑355K)-33
TATASTEEL CE-600.00 1607K (↑94K)32
TITAN CE-900.00 461K (↑11K)68
MARUTI CE-7500.00 200K (↑64K)-44
RELIANCE PE-1080.00 521K (↑145K)29
TATAMOTORS CE-200.00 4701K (↑774K)-54

Top Gainers

OptionOpen Interest %
NHPC PE-16.00 216K (↑216K)5900
NHPC CE-33.00 135K (↑135K)4700
ULTRACEMCO PE-2800.00 0K (↓-0K)1900
SIEMENS PE-780.00 1K (↑1K)1480
MOTHERSUMI CE-163.35 17K (↓-5K)1327
IDEA CE-56.00 21K (↑21K)1233

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 9000K (↑945K)-36
RCOM CE-20.00 8316K (↑336K)-25
GMRINFRA CE-20.00 8235K (↑0K)-50
JPASSOCIAT CE-7.50 8092K (↑34K)-29
JPASSOCIAT CE-10.00 6834K (↑1972K)0
SUZLON CE-7.50 6795K (↑135K)-33


OptionOpen Interest %
BHEL PE-67.50 2130K (↑488K)43
IDEA PE-40.00 1806K (↑434K)65
JPASSOCIAT PE-7.00 1870K (↑374K)13
NBCC CE-70.00 1356K (↑354K)10
DISHTV PE-40.00 1824K (↑272K)24
BANKINDIA PE-85.00 876K (↑270K)66


OptionOpen Interest %
IDBI PE-57.50 6020K (↑240K)20
ASHOKLEY CE-125.00 3448K (↑544K)2
ASHOKLEY CE-130.00 3132K (↑464K)3
ICICIBANK PE-320.00 2896K (↑19K)13
ADANIPOWER PE-40.00 2680K (↑20K)30
RCOM CE-12.50 2660K (↑28K)8

Top Losers

OptionOpen Interest %
PIDILITIND CE-1160.00 1K (↑1K)-100
HDFC CE-2160.00 3K (↑3K)-100
HCC PE-6.00 0K (↓-90K)-98
HCC PE-5.00 0K (↓-72K)-98
IRB CE-190.00 8K (↑8K)-98
SYNDIBANK PE-26.00 0K (↓-99K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 3109K (↑505K)-37
NIFTY PE-10500.00 2161K (↓-127K)49
NIFTY CE-10800.00 2987K (↑303K)-39
NIFTY CE-10600.00 2324K (↑318K)-34
NIFTY PE-10600.00 1143K (↓-260K)48
NIFTY PE-10400.00 1754K (↓-38K)50

Top Gainers

OptionOpen Interest %
NIFTY CE-12900.00 2K (↓-0K)70
NIFTY PE-10450.00 84K (↓-14K)52
BANKNIFTY PE-23800.00 3K (↑0K)51
BANKNIFTY PE-23300.00 7K (↑1K)51
NIFTY PE-10350.00 79K (↑11K)51
NIFTY PE-10300.00 1922K (↓-171K)51

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4811K (↓-184K)47
NIFTY CE-11000.00 3416K (↑426K)-37
NIFTY CE-10700.00 3109K (↑505K)-37
NIFTY PE-10200.00 3003K (↓-238K)48
NIFTY CE-10800.00 2987K (↑303K)-39
NIFTY PE-9800.00 2949K (↓-113K)42


OptionOpen Interest %
NIFTY PE-9600.00 2258K (↑249K)36
BANKNIFTY PE-25500.00 554K (↑157K)37
NIFTY PE-9500.00 2839K (↑79K)26
NIFTY PE-9850.00 46K (↑22K)39
NIFTY PE-10550.00 140K (↑22K)47
NIFTY PE-9950.00 80K (↑14K)45


OptionOpen Interest %
NIFTY PE-9500.00 2839K (↑79K)26
NIFTY PE-9600.00 2258K (↑249K)36
NIFTY PE-11500.00 561K (↑6K)13
BANKNIFTY PE-25500.00 554K (↑157K)37
BANKNIFTY PE-24500.00 480K (↑5K)44
BANKNIFTY PE-26500.00 443K (↑9K)27

Top Losers

OptionOpen Interest %
NIFTY CE-11550.00 1K (↓-0K)-68
NIFTY CE-11650.00 3K (↑0K)-62
BANKNIFTY CE-27400.00 0K (↑0K)-53
BANKNIFTY CE-27500.00 85K (↓-1K)-44
BANKNIFTY CE-27000.00 208K (↓-12K)-42
BANKNIFTY CE-26700.00 6K (↓-0K)-39

Free Options Tips

ACC Limited(ACC PE-1360) 91.8%
Adani Enterprises Limite(ADANIENT PE-130) 84.6%
Adani Ports and Specia(ADANIPORTS CE-365) 70%
Adani Power Limited(ADANIPOWER PE-30) 66.7%
Ajanta Pharma Limited(AJANTPHARM PE-1100) 8.9%
Allahabad Bank(ALBK PE-29) 683.3%
Amara Raja Batteries L(AMARAJABAT PE-760) 20.1%
Ambuja Cements Limited(AMBUJACEM PE-210) 33.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 6.7%
Apollo Tyres Limited(APOLLOTYRE PE-200) 54.4%
Arvind Limited(ARVIND PE-270) 260%
Ashok Leyland Limited(ASHOKLEY PE-80) 240%
Asian Paints Limited(ASIANPAINT PE-1340) 36%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 86.7%
Axis Bank Limited(AXISBANK CE-750) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-2450) 71.4%
Bajaj Finance Limited(BAJFINANCE PE-2150) 93.4%
Bank of Baroda(BANKBARODA PE-105) 18.4%
Bank of India(BANKINDIA CE-108) 235.3%
Bata India Limited(BATAINDIA PE-860) 18.2%
Bharat Electronics Limited(BEL PE-70) 100%
BEML Limited(BEML PE-600) 34.6%
Bharat Financial Inclus(BHARATFIN PE-800) 150%
Bharat Forge Limited(BHARATFORG PE-540) 36.7%
Bharti Airtel Limited(BHARTIARTL CE-360) 11.1%
Bharat Heavy Electricals Limi(BHEL PE-63) 60%
Biocon Limited(BIOCON PE-600) 53.5%
Bosch Limited(BOSCHLTD PE-19000) 15.9%
Bharat Petroleum Corporation(BPCL PE-240) 66.7%
Britannia Industries L(BRITANNIA CE-6200) 68%
Cadila Healthcare Limite(CADILAHC PE-330) 54.4%
Canara Bank(CANBK PE-225) 89.1%
Castrol India Limited(CASTROLIND PE-140) 72.7%
CEAT Limited(CEATLTD PE-1240) 410.9%
Century Textiles & Ind(CENTURYTEX PE-860) 26.4%
CESC Limited(CESC PE-720) 16.7%
Cipla Limited(CIPLA CE-660) 13.3%
Coal India Limited(COALINDIA PE-230) 125%
Colgate Palmolive (India)(COLPAL PE-1100) 56.4%
Container Corporation of I(CONCOR PE-600) 88.7%
Cummins India Limited(CUMMINSIND CE-900) 135.5%
Dabur India Limited(DABUR CE-480) 50%
Dewan Housing Finance Corpor(DHFL CE-195) 68.1%
Dish TV India Limited(DISHTV CE-44) 91.3%
Divis Laboratories Limi(DIVISLAB CE-1020) 112.5%
DLF Limited(DLF CE-250) 100%
Dr. Reddys Laboratories (DRREDDY CE-2450) 5.3%
Eicher Motors Limited(EICHERMOT PE-20500) 78.1%
Engineers India Limite(ENGINERSIN PE-113) 13.9%
Exide Industries Limited(EXIDEIND PE-255) 22.5%
The Federal Bank Limite(FEDERALBNK PE-80) 27.8%
GAIL (India) Limited(GAIL PE-320) 28.6%
Glenmark Pharmaceuticals(GLENMARK CE-560) 156%
GMR Infrastructure Limite(GMRINFRA PE-13) 100%
Godrej Consumer Products(GODREJCP PE-640) 31.4%
Godrej Industries Limit(GODREJIND PE-460) 51%
Granules India Limited(GRANULES CE-93) 96.6%
Grasim Industries Limited(GRASIM PE-800) 28%
Havells India Limited(HAVELLS CE-720) 51.5%
HCL Technologies Limited(HCLTECH PE-1090) 61%
Housing Development Finance(HDFC PE-1940) 79.4%
HDFC Bank Limited(HDFCBANK PE-1840) 57.6%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 173.6%
Hexaware Technologies Li(HEXAWARE PE-300) 40%
Hindalco Industries Limi(HINDALCO PE-225) 90.9%
Hindustan Petroleum Cor(HINDPETRO PE-150) 500%
Hindustan Unilever Li(HINDUNILVR PE-1520) 25%
Hindustan Zinc Limited(HINDZINC CE-300) 11.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 650%
ICICI Bank Limited(ICICIBANK PE-360) 16.5%
IDBI Bank Limited(IDBI PE-63) 37.5%
Idea Cellular Limited(IDEA CE-56) 1233.3%
IDFC Limited(IDFC PE-38) 42.9%
IFCI Limited(IFCI PE-13) 100%
Indraprastha Gas Limited(IGL PE-230) 483.3%
The India Cements Limited(INDIACEM PE-90) 113.8%
IndusInd Bank Limited(INDUSINDBK CE-1660) 100%
Bharti Infratel Limited(INFRATEL PE-260) 67%
Infosys Limited(INFY CE-590) 23.4%
Indian Oil Corporation Limite(IOC PE-125) 266.7%
IRB Infrastructure Developers(IRB CE-130) 64%
ITC Limited(ITC PE-240) 66.7%
Jet Airways (India) Li(JETAIRWAYS PE-220) 49.3%
Jindal Steel & Power L(JINDALSTEL CE-300) 100%
Jain Irrigation Systems(JISLJALEQS PE-60) 0%
Jaiprakash Associates Li(JPASSOCIAT PE-8) 21.4%
JSW Steel Limited(JSWSTEEL PE-310) 25.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1250) 13.9%
Just Dial Limited(JUSTDIAL PE-500) 64.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1100) 43.5%
KPIT Cummins Infosystems Lim(KPIT PE-240) 3.5%
Kaveri Seed Company Limited(KSCL PE-540) 599.2%
The Karnataka Bank Limited(KTKBANK PE-95) 57.1%
L&T Finance Holdings Li(L&TFH PE-115) 42.9%
LIC Housing Finance Lim(LICHSGFIN PE-410) 55.2%
Larsen & Toubro Limited(LT CE-1120) 74.3%
Lupin Limited(LUPIN PE-780) 19%
Mahindra & Mahindra Limit(M&M CE-890) 129.6%
Mahindra & Mahindra Fi(M&MFIN CE-420) 50.4%
Marico Limited(MARICO CE-330) 29.6%
Maruti Suzuki India Limit(MARUTI PE-6900) 75.5%
United Spirits Limited(MCDOWELL-N CE-590) 26%
MindTree Limited(MINDTREE CE-920) 17%
Motherson Sumi Systems(MOTHERSUMI CE-163) 1327.3%
MRF Limited(MRF CE-70000) -19.6%
NCC Limited(NCC CE-60) 11%
NHPC Limited(NHPC PE-16) 5900%
NIFTY(NIFTY CE-12900) 70%
NIIT Technologies Limit(NIITTECH CE-1400) 69.8%
NMDC Limited(NMDC PE-108) 88.4%
NTPC Limited(NTPC PE-140) 50%
Oil India Limited(OIL CE-210) -4.6%
Oil & Natural Gas Corporatio(ONGC PE-140) 90.9%
Oriental Bank of Commer(ORIENTBANK PE-75) 228.6%
PC Jeweller Limited(PCJEWELLER PE-20) 50%
Petronet LNG Limited(PETRONET PE-180) 733.3%
Power Finance Corporation Limi(PFC PE-88) 66.7%
Pidilite Industries L(PIDILITIND PE-1000) 62.5%
Punjab National Bank(PNB PE-68) 28%
Power Grid Corporation (POWERGRID PE-185) 126.9%
PTC India Limited(PTC CE-75) 7%
Reliance Communications Limite(RCOM PE-8) 100%
Rural Electrification Corp(RECLTD CE-138) 33.3%
Reliance Capital Limit(RELCAPITAL PE-280) 14.8%
Reliance Industries Lim(RELIANCE CE-1500) 66.7%
Reliance Infrastructure (RELINFRA PE-310) 31.5%
Reliance Power Limited(RPOWER CE-34) 33.3%
Steel Authority of India Limi(SAIL PE-55) 50%
State Bank of India(SBIN CE-200) 51%
Siemens Limited(SIEMENS PE-780) 1480%
The South Indian Bank Li(SOUTHBANK PE-14) 25%
SRF Limited(SRF PE-1700) 130.8%
Shriram Transport Fin(SRTRANSFIN PE-1000) 58.5%
Strides Arcolab Limited(STAR PE-440) 32.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 28.4%
Sun TV Network Limited(SUNTV CE-580) 25.7%
Syndicate Bank(SYNDIBANK PE-35) 41.7%
Tata Chemicals Limited(TATACHEM CE-680) 0.2%
Tata Communications Limi(TATACOMM CE-550) 20%
Tata Elxsi Limited(TATAELXSI PE-950) 146.9%
Tata Global Beverages (TATAGLOBAL PE-255) 62.8%
Tata Motors Limited(TATAMOTORS CE-305) 100%
Tata Motors Limited(TATAMTRDVR PE-95) 62.5%
Tata Power Company Limit(TATAPOWER PE-78) 34.3%
Tata Steel Limited(TATASTEEL CE-690) 45.5%
Tata Consultancy Services Li(TCS PE-2300) 87.1%
Tech Mahindra Limited(TECHM CE-740) 45.8%
Titan Industries Limited(TITAN CE-820) 74.4%
Torrent Pharmaceutica(TORNTPHARM CE-1600) 17.4%
Torrent Power Limited(TORNTPOWER PE-255) 79.1%
TV18 Broadcast Limited(TV18BRDCST PE-38) 50%
TVS Motor Company Limite(TVSMOTOR PE-500) 93.3%
United Breweries Limited(UBL CE-1500) 134.4%
UltraTech Cement Limi(ULTRACEMCO PE-2800) 1900%
Union Bank of India(UNIONBANK CE-58) 154.4%
UPL Limited(UPL PE-760) 18.5%
Vedanta Limited(VEDL CE-283) 100%
Voltas Limited(VOLTAS CE-610) 5.6%
Wipro Limited(WIPRO PE-250) 100%
Wockhardt Limited(WOCKPHARMA CE-620) 135%
Yes Bank Limited(YESBANK CE-400) 200%
Zee Entertainment Enterprise(ZEEL PE-420) 72.1%