Shriram Transport Finance Company Limited

SRTRANSFIN Future | SRTRANSFIN Next Month Future | SRTRANSFIN Far Month Future | SRTRANSFIN Cash
Price: 1057.30 (0.27) | Open Interest : 4272000 ↓ Sheds (-438000.00)

Active Options Tips of Shriram Transport Finance Company Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
SRTRANSFIN Call 1100.00: CE-1100.00 9.40 131K (↑30K)0K (↓-8.6%)-19
SRTRANSFIN Call 1150.00: CE-1150.00 2.90 59K (↓-4.8K)0K (↓-22.2%)-30
SRTRANSFIN Put 1000.00: PE-1000.00 8.20 73K (↑11K)0K (↓-32%)-25
SRTRANSFIN Call 1050.00: CE-1050.00 26.60 53K (↓-12K)0K (↓-87.9%)-10
SRTRANSFIN Put 1050.00: PE-1050.00 20.90 38K (↑8K)0K (↑9.2%)-19
SRTRANSFIN Put 950.00: PE-950.00 2.30 37K (↓-1.2K)0K (↓-69.9%)-40
SRTRANSFIN Call 1200.00: CE-1200.00 1.70 81K (↑4K)0K (↓-41.2%)-6
SRTRANSFIN Put 900.00: PE-900.00 1.00 28K (↓-0.6K)0K (↓-66.7%)-49
SRTRANSFIN Call 1000.00: CE-1000.00 64.85 14K (↓-1.8K)0K (↓-89.4%)0
SRTRANSFIN Put 850.00: PE-850.00 0.50 16K (↑0K)0K (↓-71.4%)-38
SRTRANSFIN Put 1100.00: PE-1100.00 53.30 13K (↑0K)0K (↓-85.7%)-6
SRTRANSFIN Call 1250.00: CE-1250.00 1.00 19K (↑0K)0K (↑100%)-33
SRTRANSFIN Put 1200.00: PE-1200.00 142.00 3K (↓-0.6K)0K (↑100%)-27

Free Day Trading Tips for SRTRANSFIN Option PE (28-Feb-2019):850.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.5 0.5 0.5 0.5 0.5

Chart for SRTRANSFIN : Shriram Transport Finance Company Limited

Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K (↑14.4%)21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-130.5K)8K (↑39.9%)17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-258.5K)7K (↓-31.7%)21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K (↑23.3%)9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K (↑5.2%)-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K (↑130.9%)-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K (↓-34.8%)-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K (↓-41.3%)-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K (↓-52.3%)-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K (↓-42.6%)2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26.3K)2K (↓-46.6%)-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-143.5K)1K (↓-57%)-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-71.8K)1K (↓-42.3%)-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-115.5K)1K (↓-56.5%)-34

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1617K (↑144K)21
TATASTEEL CE-500.00 1358K (↓-190K)42
RELIANCE CE-1280.00 1085K (↓-131K)17
MARUTI CE-7000.00 169K (↑35K)-38
RELIANCE CE-1240.00 937K (↓-259K)21
RELIANCE CE-1300.00 2103K (↓-112K)9

Top Gainers

OptionOpen Interest %
BHEL PE-49.00 38K (↑38K)4700
IDFC PE-27.00 145K (↑145K)3600
MRF PE-53500.00 0K (↑0K)2835
NHPC PE-16.00 459K (↑459K)2700
IFCI PE-9.00 350K (↑350K)1700
BAJAJFINSV CE-7000.00 1K (↑0K)1200

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.00 12510K (↓-225K)50
GMRINFRA PE-14.00 11925K (↑630K)0
RCOM CE-10.00 11254K (↓-646K)100
PNB CE-80.00 11004K (↑1071K)13
SBIN CE-300.00 9777K (↓-438K)0
ASHOKLEY CE-85.00 8364K (↓-180K)-17


OptionOpen Interest %
NATIONALUM CE-55.00 6464K (↑2264K)17
ALBK CE-50.00 2405K (↑1885K)200
PNB CE-80.00 11004K (↑1071K)13
ICICIBANK CE-355.00 2753K (↑875K)35
ALBK CE-46.00 936K (↑845K)700
SUZLON CE-5.00 8208K (↑836K)300


OptionOpen Interest %
PNB CE-80.00 11004K (↑1071K)13
PNB CE-75.00 8295K (↑399K)21
SUZLON CE-5.00 8208K (↑836K)300
NATIONALUM CE-55.00 6464K (↑2264K)17
IDEA CE-32.00 3900K (↑132K)20
PNB CE-77.50 3563K (↑959K)8

Top Losers

OptionOpen Interest %
NATIONALUM PE-32.50 0K (↓-32K)-98
KSCL CE-640.00 0K (↓-5K)-98
TATAPOWER PE-56.00 0K (↓-108K)-98
SOUTHBANK PE-9.00 0K (↓-497K)-97
IDFC CE-46.00 13K (↑13K)-97
NMDC PE-77.50 0K (↓-66K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2666K (↓-55K)17
NIFTY PE-10700.00 3532K (↑748K)-40
NIFTY CE-10900.00 2920K (↑254K)8
NIFTY PE-10800.00 2005K (↑554K)-33
NIFTY PE-10600.00 2887K (↑182K)-43
NIFTY CE-11000.00 4115K (↑130K)-11

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29300.00 4K (↑0K)80
NIFTY CE-10450.00 15K (↑0K)24
BANKNIFTY CE-26300.00 2K (↓-0K)24
BANKNIFTY CE-26400.00 2K (↓-0K)23
BANKNIFTY CE-28600.00 5K (↓-0K)21
NIFTY CE-10700.00 1489K (↓-339K)18

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4115K (↑130K)-11
NIFTY PE-10700.00 3532K (↑748K)-40
NIFTY PE-10400.00 3115K (↓-56K)-47
NIFTY CE-10900.00 2920K (↑254K)8
NIFTY PE-10600.00 2887K (↑182K)-43
NIFTY PE-10500.00 2760K (↑120K)-45


OptionOpen Interest %
NIFTY CE-10850.00 479K (↑23K)13
NIFTY CE-10550.00 10K (↑1K)16
NIFTY CE-10400.00 113K (↑1K)13
BANKNIFTY CE-29300.00 4K (↑0K)80
BANKNIFTY CE-26300.00 2K (↓-0K)24
BANKNIFTY CE-28600.00 5K (↓-0K)21


OptionOpen Interest %
NIFTY CE-10900.00 2920K (↑254K)8
NIFTY CE-10850.00 479K (↑23K)13
BANKNIFTY CE-26900.00 40K (↑1K)2
BANKNIFTY CE-26000.00 40K (↑6K)6
NIFTY CE-10550.00 10K (↑1K)16
BANKNIFTY CE-28300.00 6K (↑1K)8

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25700.00 22K (↑2K)-69
BANKNIFTY PE-25800.00 33K (↑18K)-69
NIFTY CE-12400.00 371K (↑34K)-67
BANKNIFTY PE-25600.00 21K (↓-1K)-67
BANKNIFTY PE-25900.00 48K (↑24K)-66
BANKNIFTY PE-25300.00 3K (↓-0K)-65

Free Options Tips

ACC Limited(ACC CE-1360) 12.6%
Adani Enterprises Limite(ADANIENT CE-120) 2.9%
Adani Ports and Specia(ADANIPORTS CE-330) 2.6%
Adani Power Limited(ADANIPOWER PE-35) 16.7%
Ajanta Pharma Limited(AJANTPHARM CE-1060) 157.1%
Allahabad Bank(ALBK CE-46) 700%
Amara Raja Batteries L(AMARAJABAT CE-740) 42%
Ambuja Cements Limited(AMBUJACEM CE-200) 28.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1400) 100%
Apollo Tyres Limited(APOLLOTYRE CE-250) 1166.7%
Arvind Limited(ARVIND CE-75) 9.4%
Ashok Leyland Limited(ASHOKLEY CE-105) 100%
Asian Paints Limited(ASIANPAINT CE-1300) 19.1%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 100%
Axis Bank Limited(AXISBANK PE-800) 6%
Bajaj Auto Limited(BAJAJ-AUTO CE-2650) 36%
Bajaj Finance Limited(BAJFINANCE CE-2400) 50.7%
Bank of Baroda(BANKBARODA PE-140) 34.5%
Bank of India(BANKINDIA CE-110) 100%
Bata India Limited(BATAINDIA CE-1220) 37.6%
Bharat Electronics Limited(BEL PE-88) 31.7%
BEML Limited(BEML CE-920) 100%
Bharat Financial Inclus(BHARATFIN PE-920) 8.1%
Bharat Forge Limited(BHARATFORG CE-540) 50%
Bharti Airtel Limited(BHARTIARTL PE-330) 19.4%
Bharat Heavy Electricals Limi(BHEL PE-49) 4700%
Biocon Limited(BIOCON CE-690) 11.1%
Bosch Limited(BOSCHLTD PE-17500) 22.4%
Bharat Petroleum Corporation(BPCL CE-250) 54.6%
Britannia Industries L(BRITANNIA CE-2900) 67.7%
Cadila Healthcare Limite(CADILAHC CE-360) 0%
Canara Bank(CANBK CE-290) 700%
Castrol India Limited(CASTROLIND CE-150) 34%
CEAT Limited(CEATLTD CE-1300) 100%
Century Textiles & Ind(CENTURYTEX CE-760) 87.8%
CESC Limited(CESC CE-740) 18.2%
Cipla Limited(CIPLA PE-430) 100%
Coal India Limited(COALINDIA PE-215) 17.7%
Colgate Palmolive (India)(COLPAL CE-1360) 185.7%
Container Corporation of I(CONCOR PE-480) 34.5%
Cummins India Limited(CUMMINSIND CE-680) 43.4%
Dabur India Limited(DABUR PE-390) 25%
Dewan Housing Finance Corpor(DHFL CE-185) 56.3%
Dish TV India Limited(DISHTV CE-36) 82.6%
Divis Laboratories Limi(DIVISLAB CE-1800) 75%
DLF Limited(DLF PE-125) 314.3%
Dr. Reddys Laboratories (DRREDDY CE-2500) 30.9%
Eicher Motors Limited(EICHERMOT PE-21000) 26.6%
Engineers India Limite(ENGINERSIN CE-105) 7.7%
Exide Industries Limited(EXIDEIND CE-215) 133.3%
The Federal Bank Limite(FEDERALBNK PE-88) 10.2%
GAIL (India) Limited(GAIL CE-350) 18.8%
Glenmark Pharmaceuticals(GLENMARK PE-560) 9.1%
GMR Infrastructure Limite(GMRINFRA CE-16) 66.7%
Godrej Consumer Products(GODREJCP PE-680) 29.7%
Godrej Industries Limit(GODREJIND CE-520) 145%
Grasim Industries Limited(GRASIM CE-740) 49.4%
Havells India Limited(HAVELLS CE-780) 85.7%
HCL Technologies Limited(HCLTECH PE-1100) 10.7%
Housing Development Finance(HDFC CE-2300) 200%
HDFC Bank Limited(HDFCBANK CE-2040) 29%
Hero MotoCorp Limited(HEROMOTOCO PE-2350) 125%
Hexaware Technologies Li(HEXAWARE PE-350) 7.3%
Hindalco Industries Limi(HINDALCO CE-175) 76.1%
Hindustan Petroleum Cor(HINDPETRO CE-210) 13.3%
Hindustan Unilever Li(HINDUNILVR PE-1640) 52%
Hindustan Zinc Limited(HINDZINC CE-300) 100%
Indiabulls Housing Fin(IBULHSGFIN CE-900) 233.3%
ICICI Bank Limited(ICICIBANK CE-350) 38.4%
IDBI Bank Limited(IDBI CE-50) 100%
Idea Cellular Limited(IDEA CE-26) 22.9%
IDFC Limited(IDFC PE-27) 3600%
IFCI Limited(IFCI PE-9) 1700%
Indraprastha Gas Limited(IGL PE-285) 17.6%
The India Cements Limited(INDIACEM PE-90) 7.5%
IndusInd Bank Limited(INDUSINDBK CE-1800) 45%
Bharti Infratel Limited(INFRATEL CE-240) 146.1%
Infosys Limited(INFY PE-760) 24.9%
Indian Oil Corporation Limite(IOC CE-128) 50%
IRB Infrastructure Developers(IRB CE-120) 101.8%
ITC Limited(ITC CE-260) 64.4%
Jet Airways (India) Li(JETAIRWAYS CE-350) 60%
Jindal Steel & Power L(JINDALSTEL CE-160) 71%
Jain Irrigation Systems(JISLJALEQS CE-68) 100%
Jaiprakash Associates Li(JPASSOCIAT CE-6) 250%
JSW Steel Limited(JSWSTEEL PE-245) 200%
Jubilant Foodworks Limi(JUBLFOOD CE-1260) 40.2%
Just Dial Limited(JUSTDIAL CE-540) 554.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1140) 33.3%
KPIT Cummins Infosystems Lim(KPIT PE-120) 90.1%
Kaveri Seed Company Limited(KSCL PE-550) 645.4%
The Karnataka Bank Limite(KTKBANK CE-113) 15.9%
L&T Finance Holdings Li(L&TFH CE-145) 100%
LIC Housing Finance Lim(LICHSGFIN CE-470) 75.7%
Larsen & Toubro Limited(LT PE-1100) 41.7%
Lupin Limited(LUPIN CE-960) 66.7%
Mahindra & Mahindra Limit(M&M CE-800) 33.3%
Mahindra & Mahindra Fi(M&MFIN CE-410) 140%
Marico Limited(MARICO CE-350) 46.2%
Maruti Suzuki India Limit(MARUTI PE-5500) 100%
United Spirits Limited(MCDOWELL-N CE-600) 71.4%
MindTree Limited(MINDTREE PE-800) 20%
Motherson Sumi Systems(MOTHERSUMI PE-100) 200%
MRF Limited(MRF PE-53500) 2834.5%
NCC Limited(NCC CE-78) 8.6%
NHPC Limited(NHPC PE-16) 2700%
NIFTY(NIFTY CE-10450) 24.3%
NIIT Technologies Limit(NIITTECH CE-1260) 41.5%
NMDC Limited(NMDC CE-98) 33.3%
NTPC Limited(NTPC PE-140) 19.2%
Oil & Natural Gas Corporatio(ONGC CE-120) 51.4%
Oriental Bank of Commer(ORIENTBANK CE-93) 75%
Page Industries Limited(PAGEIND CE-21000) 48%
PC Jeweller Limited(PCJEWELLER PE-45) 100%
Petronet LNG Limited(PETRONET CE-210) 42.1%
Power Finance Corporation Lim(PFC CE-120) 50%
Pidilite Industries L(PIDILITIND CE-1180) 33.3%
Punjab National Bank(PNB CE-100) 100%
Power Grid Corporation (POWERGRID CE-205) 150%
Reliance Communications Limit(RCOM CE-10) 100%
Rural Electrification Corp(RECLTD CE-115) 15.8%
Reliance Capital Limit(RELCAPITAL CE-160) 181.6%
Reliance Industries Lim(RELIANCE CE-1160) 23.9%
Reliance Infrastructure (RELINFRA CE-300) 100%
Reliance Power Limited(RPOWER PE-6) 100%
Steel Authority of India Limi(SAIL CE-46) 39.2%
State Bank of India(SBIN CE-255) 8.8%
Siemens Limited(SIEMENS CE-980) 33.4%
The South Indian Bank Li(SOUTHBANK CE-12) 42.1%
SRF Limited(SRF CE-2150) 12.5%
Shriram Transport Fin(SRTRANSFIN CE-1000) 0.3%
Strides Arcolab Limited(STAR CE-480) 145.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-420) 26.6%
Sun TV Network Limited(SUNTV CE-600) 90.2%
Syndicate Bank(SYNDIBANK PE-27) 640%
Tata Chemicals Limited(TATACHEM CE-560) 16.5%
Tata Communications Limi(TATACOMM CE-550) 177.8%
Tata Elxsi Limited(TATAELXSI CE-960) 31.6%
Tata Global Beverages (TATAGLOBAL CE-220) 100%
Tata Motors Limited(TATAMOTORS CE-250) 100%
Tata Motors Limited(TATAMTRDVR CE-93) 233.3%
Tata Power Company Limit(TATAPOWER CE-77) 50%
Tata Steel Limited(TATASTEEL CE-580) 66.7%
Tata Consultancy Services Li(TCS CE-1820) 19%
Tech Mahindra Limited(TECHM CE-940) 400%
Titan Industries Limited(TITAN CE-1000) 25.5%
Torrent Pharmaceutica(TORNTPHARM CE-1780) 15.5%
Torrent Power Limited(TORNTPOWER PE-230) 50%
TV18 Broadcast Limited(TV18BRDCST PE-29) 1100%
TVS Motor Company Limite(TVSMOTOR PE-430) 110.5%
United Breweries Limited(UBL CE-1480) 41.3%
UltraTech Cement Limi(ULTRACEMCO CE-3850) 141.8%
Union Bank of India(UNIONBANK CE-80) 60%
UPL Limited(UPL PE-860) 13.4%
Vedanta Limited(VEDL PE-245) 64.8%
Voltas Limited(VOLTAS CE-480) 30.4%
Wipro Limited(WIPRO CE-355) 73.6%
Wockhardt Limited(WOCKPHARMA CE-380) 32.3%
Yes Bank Limited(YESBANK PE-235) 23.8%
Zee Entertainment Enterprise(ZEEL CE-340) 65.6%