SRF Limited

SRF Future | SRF Next Month Future | SRF Far Month Future | SRF Cash
Price: 3650.65 (-0.85) | Open Interest : 603500 ↓ Sheds (-39250.00)

Active Options Tips of SRF Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
SRF Call 3800.00: CE-3800.00 122.40 23K (↑13K)0K (↑488.3%)2
SRF Call 3700.00: CE-3700.00 158.70 11K (↓-0.8K)0K (↑275%)-4
SRF Call 4000.00: CE-4000.00 67.55 11K (↑4K)0K (↑1.3%)4
SRF Put 3400.00: PE-3400.00 77.25 19K (↓-0.3K)0K (↑260%)26
SRF Call 3900.00: CE-3900.00 89.35 8K (↑4K)0K (↑3.6%)5
SRF Put 3200.00: PE-3200.00 31.60 9K (↓-1K)0K (↑308.3%)27
SRF Put 3500.00: PE-3500.00 111.00 12K (↑0K)0K (↑73.9%)26
SRF Put 3600.00: PE-3600.00 156.60 5K (↑2K)0K (↑192.3%)24
SRF Put 3700.00: PE-3700.00 196.30 5K (↑2K)0K (↑94.7%)7
SRF Call 3600.00: CE-3600.00 208.50 11K (↓-1.5K)0K (↑84.6%)0
SRF Call 4100.00: CE-4100.00 49.55 3K (↑2K)0K (↑250%)6
SRF Put 3650.00: PE-3650.00 184.65 3K (↑3K)0K (↑100%)-48
SRF Put 3300.00: PE-3300.00 52.30 8K (↑0K)0K (↑466.7%)42
SRF Call 3500.00: CE-3500.00 266.00 6K (↓-0.5K)0K (↓-7.7%)-1
SRF Put 3750.00: PE-3750.00 228.75 2K (↑2K)0K (↑100%)-46
SRF Put 3800.00: PE-3800.00 275.65 2K (↑0K)0K (↓-9.1%)16
SRF Call 3850.00: CE-3850.00 106.00 1K (↑1K)0K (↑100%)42
SRF Call 4200.00: CE-4200.00 37.20 2K (↑1K)0K (↑300%)1
SRF Put 3000.00: PE-3000.00 11.90 2K (↑0K)0K (↑100%)-47
SRF Put 3850.00: PE-3850.00 293.05 1K (↑1K)0K (↑100%)-42
SRF Call 3400.00: CE-3400.00 323.10 10K (↑0K)0K (↑100%)-9
SRF Put 3550.00: PE-3550.00 125.00 1K (↑1K)0K (↑100%)-57
SRF Call 3650.00: CE-3650.00 187.40 0K (↑0K)0K (↑100%)50
SRF Call 4400.00: CE-4400.00 24.00 0K (↑0K)0K (↑100%)-90
SRF Call 3750.00: CE-3750.00 131.90 0K (↑0K)0K (↑100%)36
SRF Call 3200.00: CE-3200.00 513.60 1K (↑0K)0K (↑100%)35

Chart for SRF : SRF Limited

Powered by iCharts

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.35 2164K (↑997K)8K (↑423.6%)55
ICICIBANK Call 380.00: CE-380.00 10.40 1343K (↑241K)6K (↑237.2%)55
ICICIBANK Call 370.00: CE-370.00 14.00 1218K (↑392K)6K (↑286.2%)47
ICICIBANK Put 340.00: PE-340.00 12.25 1167K (↑281K)4K (↑77.7%)-19
ICICIBANK Put 350.00: PE-350.00 16.20 1180K (↑707K)4K (↑425.3%)-18
ICICIBANK Call 360.00: CE-360.00 18.15 1125K (↑41K)4K (↑59.7%)38
ICICIBANK Put 360.00: PE-360.00 20.50 528K (↑450K)4K (↑3148.7%)-19

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2500.00: CE-2500.00 116.30 309K (↑36K)8K (↓-15.4%)19
BAJFINANCE Call 2600.00: CE-2600.00 82.35 240K (↑75K)5K (↑35.6%)17
BAJFINANCE Put 2400.00: PE-2400.00 165.90 152K (↑132K)5K (↑2881.8%)-15
BAJFINANCE Call 2700.00: CE-2700.00 57.10 193K (↑68K)4K (↑72%)16
BAJFINANCE Put 2300.00: PE-2300.00 119.75 170K (↑95K)4K (↑234.5%)-15
BAJFINANCE Put 2200.00: PE-2200.00 84.10 264K (↑72K)4K (↓-6.6%)-14
BAJFINANCE Call 2400.00: CE-2400.00 158.80 216K (↓-47.5K)4K (↓-69%)18

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-180.00 7968K (↑684K)23
ICICIBANK CE-400.00 2164K (↑997K)55
BAJFINANCE CE-2500.00 309K (↑36K)19
SBIN CE-200.00 6399K (↑1104K)29
ICICIBANK CE-380.00 1343K (↑241K)55
RELIANCE CE-1600.00 1106K (↑13K)7

Top Gainers

OptionOpen Interest %
GAIL PE-50.00 16K (↑5K)1900
RBLBANK CE-270.00 11K (↑6K)1100
IOC CE-98.00 4K (↑4K)675
PVR CE-1800.00 3K (↑3K)657
ICICIPRULI CE-490.00 12K (↑2K)567
INDUSINDBK CE-760.00 6K (↑5K)300

Volume Leaders

OptionOpen Interest %
IDEA PE-6.00 41356K (↓-4900K)-38
IDEA CE-10.00 33124K (↓-6958K)-9
IDEA PE-5.00 30968K (↓-4704K)-33
IDEA CE-6.00 24402K (↓-3528K)7
IDEA PE-4.00 23716K (↓-2842K)0
IDEA CE-13.00 23030K (↓-2058K)-25


OptionOpen Interest %
ADANIPOWER PE-35.00 4730K (↑1840K)100
DLF PE-120.00 1964K (↑1752K)38
ADANIPOWER PE-34.00 2070K (↑1200K)83
SBIN CE-200.00 6399K (↑1104K)29
ADANIPOWER PE-33.00 1450K (↑1050K)40
BANKBARODA CE-45.00 4061K (↑1031K)17


OptionOpen Interest %
SBIN CE-180.00 7968K (↑684K)23
SBIN CE-200.00 6399K (↑1104K)29
ADANIPOWER PE-35.00 4730K (↑1840K)100
GAIL CE-100.00 4689K (↑1488K)1
SBIN CE-190.00 4674K (↑234K)27
BANKBARODA CE-45.00 4061K (↑1031K)17

Top Losers

OptionOpen Interest %
GODREJCP PE-530.00 1K (↑1K)-100
INDUSINDBK PE-140.00 1K (↑1K)-99
BAJFINANCE CE-3600.00 0K (↑0K)-99
KOTAKBANK CE-1900.00 0K (↑0K)-99
CADILAHC PE-250.00 2K (↑2K)-99
EICHERMOT PE-12500.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-22000.00 192K (↑70K)34
NIFTY CE-10500.00 1327K (↑31K)34
NIFTY PE-10000.00 1689K (↑473K)-17
NIFTY CE-11000.00 1373K (↑373K)20
BANKNIFTY PE-20000.00 230K (↑41K)-24
NIFTY PE-9500.00 2409K (↑259K)-21

Top Gainers

OptionOpen Interest %
NIFTY CE-12900.00 4K (↑4K)78
BANKNIFTY CE-23500.00 30K (↑25K)67
BANKNIFTY CE-18400.00 1K (↑0K)66
BANKNIFTY CE-24500.00 58K (↑23K)66
BANKNIFTY CE-24000.00 60K (↑17K)61
BANKNIFTY CE-22200.00 1K (↑1K)58

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 3221K (↑292K)-20
NIFTY PE-9500.00 2409K (↑259K)-21
NIFTY PE-9600.00 2132K (↑351K)-20
NIFTY PE-9900.00 1863K (↑40K)-17
NIFTY PE-8500.00 1759K (↓-2K)-19
NIFTY PE-10000.00 1689K (↑473K)-17


OptionOpen Interest %
NIFTY CE-11000.00 1373K (↑373K)20
NIFTY CE-10800.00 371K (↑239K)26
NIFTY CE-10300.00 575K (↑218K)31
BANKNIFTY CE-22500.00 307K (↑162K)37
NIFTY CE-10100.00 431K (↑150K)27
NIFTY CE-10400.00 384K (↑149K)32


OptionOpen Interest %
NIFTY CE-11000.00 1373K (↑373K)20
NIFTY CE-10500.00 1327K (↑31K)34
NIFTY CE-11500.00 741K (↑69K)14
NIFTY CE-12000.00 680K (↑64K)11
NIFTY CE-12500.00 580K (↑14K)11
NIFTY CE-10300.00 575K (↑218K)31

Top Losers

OptionOpen Interest %
BANKNIFTY PE-16800.00 1K (↑0K)-99
NIFTY CE-14800.00 0K (↑0K)-83
BANKNIFTY PE-16900.00 1K (↑0K)-44
BANKNIFTY PE-17900.00 0K (↓-0K)-43
BANKNIFTY PE-17300.00 1K (↓-0K)-43
NIFTY PE-8850.00 6K (↓-0K)-39

Free Options Tips

ACC Limited(ACC PE-1200) 25.8%
Adani Enterprises Limite(ADANIENT CE-158) 96.4%
Adani Ports and Specia(ADANIPORTS CE-380) 26.9%
Adani Power Limited(ADANIPOWER PE-35) 100%
Amara Raja Batteries L(AMARAJABAT PE-540) 33.3%
Ambuja Cements Limited(AMBUJACEM CE-230) 60%
Apollo Hospitals Ente(APOLLOHOSP CE-1660) 58.8%
Apollo Tyres Limited(APOLLOTYRE CE-128) 60%
Ashok Leyland Limited(ASHOKLEY PE-35) 25%
Asian Paints Limited(ASIANPAINT CE-1860) 40%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 53.3%
Axis Bank Limited(AXISBANK CE-600) 54.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 146.5%
Bajaj Finance Limited(BAJFINANCE CE-4000) 50%
Bank of Baroda(BANKBARODA PE-36) 110%
Bata India Limited(BATAINDIA PE-1420) 32%
Bharat Electronics Limited(BEL CE-90) 71.4%
Bharat Forge Limited(BHARATFORG PE-290) 30.4%
Bharti Airtel Limited(BHARTIARTL PE-400) 25%
Bharat Heavy Electricals Limi(BHEL PE-27) 16.1%
Biocon Limited(BIOCON PE-335) 28.6%
Bosch Limited(BOSCHLTD CE-12000) 95%
Bharat Petroleum Corporation(BPCL CE-440) 33.3%
Britannia Industries L(BRITANNIA CE-3750) 93.5%
Cadila Healthcare Limite(CADILAHC CE-330) 11.7%
Canara Bank(CANBK CE-108) 172.7%
Century Textiles & Ind(CENTURYTEX PE-290) 31.7%
Cipla Limited(CIPLA PE-500) 66.7%
Coal India Limited(COALINDIA PE-100) 250%
Colgate Palmolive (India)(COLPAL CE-1600) 51.4%
Container Corporation of I(CONCOR CE-370) 104.9%
Cummins India Limited(CUMMINSIND PE-370) 26.5%
Dabur India Limited(DABUR PE-410) 13.5%
Divis Laboratories Limi(DIVISLAB PE-2260) 150%
DLF Limited(DLF PE-125) 61.1%
Dr. Reddys Laboratories (DRREDDY CE-3850) 18.4%
Eicher Motors Limited(EICHERMOT CE-18750) 47.4%
Exide Industries Limited(EXIDEIND PE-145) 50%
The Federal Bank Limite(FEDERALBNK PE-33) 50%
GAIL (India) Limited(GAIL PE-50) 1900%
Glenmark Pharmaceuticals(GLENMARK CE-430) 11.4%
GMR Infrastructure Limite(GMRINFRA CE-18) 43.8%
Godrej Consumer Products(GODREJCP CE-710) 204.6%
Grasim Industries Limited(GRASIM CE-590) 15.3%
Havells India Limited(HAVELLS CE-640) 53.5%
HCL Technologies Limited(HCLTECH CE-640) 41.9%
Housing Development Finance(HDFC CE-1560) 55.2%
HDFC Bank Limited(HDFCBANK CE-1300) 62.5%
Hero MotoCorp Limited(HEROMOTOCO PE-1950) 198%
Hindalco Industries Limi(HINDALCO CE-163) 35.5%
Hindustan Petroleum Cor(HINDPETRO CE-260) 150%
Hindustan Unilever Li(HINDUNILVR PE-1780) 105.8%
Indiabulls Housing Fina(IBULHSGFIN CE-50) 41.9%
ICICI Bank Limited(ICICIBANK CE-430) 78.3%
Idea Cellular Limited(IDEA CE-2) 28.1%
Indraprastha Gas Limited(IGL CE-560) 133.3%
IndusInd Bank Limited(INDUSINDBK CE-760) 300%
Bharti Infratel Limited(INFRATEL PE-225) 31.3%
Infosys Limited(INFY CE-790) 37.2%
Indian Oil Corporation Limited(IOC CE-98) 675%
ITC Limited(ITC CE-150) 11.1%
Jindal Steel & Power L(JINDALSTEL PE-128) 11.3%
JSW Steel Limited(JSWSTEEL CE-175) 11.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1650) 23.2%
Just Dial Limited(JUSTDIAL CE-410) 36.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 116.5%
L&T Finance Holdings Lim(L&TFH CE-56) 28.5%
LIC Housing Finance Lim(LICHSGFIN CE-230) 14.4%
Larsen & Toubro Limited(LT CE-910) 54.5%
Lupin Limited(LUPIN PE-750) 26.7%
Mahindra & Mahindra Limit(M&M PE-320) 225%
Mahindra & Mahindra Fi(M&MFIN CE-210) 94.1%
Marico Limited(MARICO PE-335) 68%
Maruti Suzuki India Limit(MARUTI PE-4000) 25.5%
United Spirits Limited(MCDOWELL-N CE-520) 18.7%
MindTree Limited(MINDTREE PE-800) 84.2%
Motherson Sumi Systems (MOTHERSUMI CE-88) 30.9%
MRF Limited(MRF CE-59500) 71.7%
NCC Limited(NCC PE-18) 50%
NIFTY(NIFTY CE-12900) 77.5%
NIIT Technologies Limit(NIITTECH PE-1250) 133.7%
NMDC Limited(NMDC PE-55) 11.1%
NTPC Limited(NTPC CE-118) 50%
Oil & Natural Gas Corporation(ONGC CE-82) 46%
Page Industries Limited(PAGEIND CE-21000) 68.2%
Petronet LNG Limited(PETRONET CE-290) 100%
Power Finance Corporation Lim(PFC CE-105) 16.7%
Pidilite Industries L(PIDILITIND CE-1600) 40.5%
Punjab National Bank(PNB CE-45) 100%
Power Grid Corporation (POWERGRID CE-173) 71.4%
Rural Electrification Corp(RECLTD CE-115) 66.7%
Reliance Industries Lim(RELIANCE PE-1030) 35.7%
Steel Authority of India Limi(SAIL CE-26) 29.5%
State Bank of India(SBIN CE-198) 100%
Siemens Limited(SIEMENS CE-1280) 58.6%
SRF Limited(SRF CE-3650) 49.5%
Shriram Transport Fina(SRTRANSFIN CE-840) 117.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 14.6%
Sun TV Network Limited(SUNTV PE-350) 77.6%
Tata Chemicals Limited(TATACHEM PE-250) 22.2%
Tata Motors Limited(TATAMOTORS PE-55) 50%
Tata Power Company Limit(TATAPOWER CE-52) 37.5%
Tata Steel Limited(TATASTEEL CE-355) 40.4%
Tata Consultancy Services Li(TCS PE-1860) 28.9%
Tech Mahindra Limited(TECHM CE-640) 188%
Titan Industries Limited(TITAN CE-1160) 54%
Torrent Pharmaceutica(TORNTPHARM PE-2000) 63.7%
Torrent Power Limited(TORNTPOWER CE-310) 31.4%
TVS Motor Company Limite(TVSMOTOR PE-350) 14%
United Breweries Limited(UBL PE-900) 70.6%
UltraTech Cement Limi(ULTRACEMCO CE-3600) 22.9%
UPL Limited(UPL CE-490) 22.2%
Vedanta Limited(VEDL CE-88) 19.7%
Voltas Limited(VOLTAS CE-630) 95.5%
Wipro Limited(WIPRO CE-203) 33.3%
Zee Entertainment Enterprise(ZEEL PE-200) 10.8%