The South Indian Bank Limited

SOUTHBANK Future | SOUTHBANK Next Month Future | SOUTHBANK Far Month Future | SOUTHBANK Cash
Price: 17.95 (0.56) | Open Interest : 140285853 ↓ Sheds (-629679.00)

Active Options Tips of The South Indian Bank Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
SOUTHBANK Call 20.00: CE-20.00 0.20 10903K (↑265K)0K (↑52%)-20
SOUTHBANK Put 20.00: PE-20.00 2.15 2684K (↑795K)0K (↑100%)16
SOUTHBANK Call 17.50: CE-17.50 0.90 2220K (↑33K)0K (↓-52%)0
SOUTHBANK Put 17.50: PE-17.50 0.50 5501K (↓-33.1K)0K (↓-76.7%)-9
SOUTHBANK Call 22.50: CE-22.50 0.10 9346K (↑66K)0K (↑300%)0
SOUTHBANK Put 15.00: PE-15.00 0.05 1657K (↑0K)0K (↑0%)0

Chart for SOUTHBANK : The South Indian Bank Limited

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 600.00: CE-600.00 20.85 1934K (↑68K)16K (↑1040.6%)200
SUNPHARMA Call 620.00: CE-620.00 12.65 2081K (↑1268K)10K (↑3130.7%)224
SUNPHARMA Call 580.00: CE-580.00 32.70 1129K (↓-68.2K)7K (↑419.6%)176
SUNPHARMA Call 640.00: CE-640.00 7.45 1208K (↑768K)6K (↑5130.5%)217
SUNPHARMA Put 560.00: PE-560.00 4.70 1390K (↑812K)6K (↑715.8%)-69
SUNPHARMA Put 540.00: PE-540.00 2.75 1145K (↑384K)4K (↑519.9%)-65
SUNPHARMA Put 580.00: PE-580.00 8.60 1332K (↑734K)4K (↑3581.3%)-67

Tata Steel Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 9.70 2521K (↑570K)17K (↑195.3%)6
TATASTEEL Call 580.00: CE-580.00 17.75 1618K (↑166K)12K (↑158.2%)13
TATASTEEL Put 560.00: PE-560.00 8.65 1109K (↑228K)10K (↑142.3%)-43
TATASTEEL Call 620.00: CE-620.00 5.00 1444K (↑179K)8K (↑124.1%)2
TATASTEEL Put 540.00: PE-540.00 4.35 1376K (↑158K)6K (↑131.9%)-49
TATASTEEL Put 580.00: PE-580.00 16.15 616K (↑118K)5K (↑134.1%)-35
TATASTEEL Call 640.00: CE-640.00 2.60 1166K (↑199K)3K (↑136.6%)-4

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-600.00 2521K (↑570K)6
SUNPHARMA CE-600.00 1934K (↑68K)200
TATASTEEL CE-580.00 1618K (↑166K)13
TATASTEEL PE-560.00 1109K (↑228K)-43
SUNPHARMA CE-620.00 2081K (↑1268K)224
TATASTEEL CE-620.00 1444K (↑179K)2

Top Gainers

OptionOpen Interest %
MRPL PE-65.00 225K (↑225K)2950
BERGEPAINT CE-370.00 4K (↑0K)1850
IBULHSGFIN CE-1600.00 25K (↑0K)700
INDUSINDBK CE-2200.00 13K (↑0K)700
MFSL PE-420.00 1K (↑1K)625
SREINFRA PE-40.00 448K (↑406K)600

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 21555K (↑315K)0
SUZLON CE-7.50 17325K (↓-225K)-17
JPASSOCIAT CE-15.00 13328K (↑850K)-8
JPASSOCIAT CE-17.50 13328K (↓-204K)0
GMRINFRA CE-20.00 11700K (↑495K)0
IDBI PE-60.00 11040K (↑1540K)-19


OptionOpen Interest %
SUNPHARMA CE-620.00 2081K (↑1268K)224
SOUTHBANK PE-20.00 2684K (↑795K)16
SUNPHARMA CE-640.00 1208K (↑768K)217
TV18BRDCST CE-60.00 935K (↑629K)150
ICICIBANK CE-330.00 4100K (↑501K)34
HINDPETRO PE-260.00 751K (↑491K)15


OptionOpen Interest %
IDEA PE-55.00 4410K (↑7K)4
ICICIBANK CE-330.00 4100K (↑501K)34
ICICIBANK CE-350.00 3638K (↑160K)24
IDFC CE-50.00 3247K (↑264K)16
ICICIBANK CE-320.00 3204K (↑3K)32
IDFC CE-52.50 3194K (↑211K)6

Top Losers

OptionOpen Interest %
ASHOKLEY CE-180.00 4K (↑4K)-99
SYNDIBANK CE-62.50 234K (↑0K)-98
MCDOWELL-N PE-440.00 0K (↓-1K)-97
UNIONBANK PE-62.50 0K (↓-90K)-97
DISHTV PE-47.50 16K (↑0K)-96
CONCOR CE-800.00 3K (↑0K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 4215K (↓-338K)52
NIFTY PE-11400.00 3276K (↑727K)-31
NIFTY PE-11300.00 4171K (↑322K)-33
NIFTY CE-11400.00 2923K (↑1K)42
NIFTY CE-11600.00 3133K (↑302K)60
NIFTY PE-11200.00 4613K (↑20K)-33

Top Gainers

OptionOpen Interest %
NIFTY PE-10450.00 11K (↓-1K)67
NIFTY CE-11600.00 3133K (↑302K)60
NIFTY CE-11550.00 444K (↑17K)58
NIFTY CE-11700.00 2706K (↑261K)57
NIFTY CE-11500.00 4215K (↓-338K)52
NIFTY CE-11650.00 288K (↑98K)52

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 5130K (↑88K)-31
NIFTY PE-11200.00 4613K (↑20K)-33
NIFTY CE-11500.00 4215K (↓-338K)52
NIFTY PE-11300.00 4171K (↑322K)-33
NIFTY PE-11400.00 3276K (↑727K)-31
NIFTY CE-11600.00 3133K (↑302K)60


OptionOpen Interest %
NIFTY CE-11600.00 3133K (↑302K)60
NIFTY CE-11700.00 2706K (↑261K)57
BANKNIFTY CE-29000.00 558K (↑190K)14
NIFTY CE-11800.00 1425K (↑136K)26
NIFTY CE-11650.00 288K (↑98K)52
NIFTY CE-11550.00 444K (↑17K)58


OptionOpen Interest %
NIFTY CE-11600.00 3133K (↑302K)60
NIFTY CE-11400.00 2923K (↑1K)42
NIFTY CE-11700.00 2706K (↑261K)57
NIFTY CE-11800.00 1425K (↑136K)26
NIFTY CE-11900.00 603K (↑45K)9
BANKNIFTY CE-29000.00 558K (↑190K)14

Top Losers

OptionOpen Interest %
BANKNIFTY PE-26600.00 11K (↓-1K)-47
BANKNIFTY PE-26700.00 13K (↓-3K)-45
BANKNIFTY PE-26200.00 7K (↓-0K)-45
BANKNIFTY PE-26800.00 23K (↑2K)-43
BANKNIFTY PE-27000.00 814K (↑39K)-43
BANKNIFTY PE-26900.00 17K (↑2K)-43

Free Options Tips

ACC Limited(ACC PE-1280) 216.7%
Adani Enterprises Limite(ADANIENT CE-225) 172%
Adani Ports and Specia(ADANIPORTS PE-440) 32.9%
Adani Power Limited(ADANIPOWER CE-45) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1280) 82.6%
Allahabad Bank(ALBK PE-35) 350%
Amara Raja Batteries L(AMARAJABAT CE-880) 42.5%
Ambuja Cements Limited(AMBUJACEM CE-245) 76.5%
Andhra Bank(ANDHRABANK PE-38) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 149.4%
Apollo Tyres Limited(APOLLOTYRE CE-270) 30.4%
Arvind Limited(ARVIND CE-400) 10.8%
Ashok Leyland Limited(ASHOKLEY PE-150) 9.8%
Asian Paints Limited(ASIANPAINT PE-1460) 22.7%
Aurobindo Pharma Limit(AUROPHARMA CE-580) 36.5%
Axis Bank Limited(AXISBANK CE-640) 43.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 5.3%
Bajaj Finance Limited(BAJFINANCE CE-3300) 181.3%
Bank of Baroda(BANKBARODA CE-140) 10.7%
Bank of India(BANKINDIA CE-150) 100%
Bata India Limited(BATAINDIA CE-1100) 90.5%
Bharat Electronics Limited(BEL PE-98) 200%
BEML Limited(BEML CE-850) 17.1%
Bharat Financial Inclu(BHARATFIN CE-1260) 89.5%
Bharat Forge Limited(BHARATFORG PE-740) 28.5%
Bharti Airtel Limited(BHARTIARTL PE-430) 69.1%
Bharat Heavy Electricals Lim(BHEL PE-118) 3.5%
Biocon Limited(BIOCON CE-620) 68.2%
Bosch Limited(BOSCHLTD CE-20000) -14.7%
Bharat Petroleum Corporation(BPCL PE-310) 400%
Britannia Industries L(BRITANNIA CE-7100) 94.4%
Cadila Healthcare Limite(CADILAHC PE-350) 44%
Canara Bank(CANBK PE-210) 100%
Castrol India Limited(CASTROLIND CE-200) 33.3%
CEAT Limited(CEATLTD CE-1600) 60.6%
Century Textiles & Ind(CENTURYTEX CE-950) 23.9%
CESC Limited(CESC CE-1020) 28%
Cipla Limited(CIPLA CE-640) 51.1%
Coal India Limited(COALINDIA CE-270) 36.8%
Colgate Palmolive (India)(COLPAL CE-1140) 14.8%
Container Corporation of I(CONCOR PE-640) -5.9%
Cummins India Limited(CUMMINSIND CE-780) 55%
Dabur India Limited(DABUR CE-480) 150%
Dewan Housing Finance Corpor(DHFL CE-700) 103.1%
Dish TV India Limited(DISHTV CE-75) 60%
Divis Laboratories Limi(DIVISLAB CE-1120) 56.6%
DLF Limited(DLF CE-210) 75%
Dr. Reddys Laboratories (DRREDDY CE-2500) 52%
Eicher Motors Limited(EICHERMOT PE-24500) 194.1%
Engineers India Limite(ENGINERSIN PE-110) 90%
Exide Industries Limited(EXIDEIND CE-240) 60.3%
The Federal Bank Limit(FEDERALBNK CE-113) 33.3%
GAIL (India) Limited(GAIL CE-380) 10.9%
Glenmark Pharmaceuticals(GLENMARK PE-600) 22.2%
GMR Infrastructure Limite(GMRINFRA PE-10) 300%
Godrej Consumer Product(GODREJCP PE-1280) 11.4%
Godrej Industries Limit(GODREJIND PE-650) 130%
Granules India Limited(GRANULES CE-125) 80%
Grasim Industries Limited(GRASIM PE-1100) 28.1%
Havells India Limited(HAVELLS PE-560) 550%
HCL Technologies Limited(HCLTECH CE-1000) 47.6%
Housing Development Finance(HDFC CE-2120) 17.9%
HDFC Bank Limited(HDFCBANK PE-2260) 29.9%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 27.5%
Hexaware Technologies Li(HEXAWARE CE-540) 38.6%
Hindalco Industries Limi(HINDALCO PE-235) 6.7%
Hindustan Petroleum Cor(HINDPETRO PE-240) 36%
Hindustan Unilever Li(HINDUNILVR CE-1620) 107.9%
Hindustan Zinc Limited(HINDZINC PE-290) 25.8%
Indiabulls Housing Fi(IBULHSGFIN CE-1600) 700%
ICICI Bank Limited(ICICIBANK CE-330) 34.1%
IDBI Bank Limited(IDBI CE-90) 100%
Idea Cellular Limited(IDEA PE-40) 100%
IDFC Limited(IDFC CE-50) 15.6%
IFCI Limited(IFCI PE-20) 25.8%
Indraprastha Gas Limited(IGL PE-265) 161.1%
The India Cements Limite(INDIACEM CE-105) 35.7%
IndusInd Bank Limited(INDUSINDBK CE-2200) 700%
Bharti Infratel Limited(INFRATEL PE-270) 60%
Infosys Limited(INFY CE-1280) 48.9%
Indian Oil Corporation Limite(IOC PE-170) -2.8%
IRB Infrastructure Developers(IRB PE-170) 145.5%
ITC Limited(ITC PE-250) 50%
Jet Airways (India) Li(JETAIRWAYS CE-700) 20%
Jindal Steel & Power L(JINDALSTEL PE-230) 10.6%
Jain Irrigation Systems(JISLJALEQS PE-90) 3.7%
Jaiprakash Associates L(JPASSOCIAT CE-18) 0%
JSW Steel Limited(JSWSTEEL PE-290) 28.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1375) 7.1%
Just Dial Limited(JUSTDIAL PE-520) 23.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1240) 12.7%
KPIT Cummins Infosystems Lim(KPIT CE-360) 316.7%
Kaveri Seed Company Limited(KSCL CE-600) 2.5%
The Karnataka Bank Limite(KTKBANK CE-120) 18.6%
L&T Finance Holdings Li(L&TFH CE-180) 47.1%
LIC Housing Finance Lim(LICHSGFIN CE-620) 33.3%
Larsen & Toubro Limited(LT PE-1300) 2.2%
Lupin Limited(LUPIN CE-840) 64.6%
Mahindra & Mahindra Limit(M&M CE-900) 5%
Mahindra & Mahindra Fi(M&MFIN PE-510) 30.1%
Marico Limited(MARICO CE-375) 27.1%
Maruti Suzuki India Limit(MARUTI CE-9100) 27.8%
United Spirits Limited(MCDOWELL-N CE-660) 79.4%
MindTree Limited(MINDTREE CE-1120) 95.1%
Motherson Sumi Systems(MOTHERSUMI CE-300) 31.6%
MRF Limited(MRF CE-76500) -71.8%
NCC Limited(NCC CE-95) 21.3%
NHPC Limited(NHPC CE-28) 50%
NIFTY(NIFTY PE-10450) 67.4%
NIIT Technologies Limit(NIITTECH CE-1250) 44.1%
NMDC Limited(NMDC PE-90) 133.3%
NTPC Limited(NTPC PE-145) 20%
Oil India Limited(OIL PE-200) 87.5%
Oil & Natural Gas Corporatio(ONGC PE-140) 33.3%
Oriental Bank of Commer(ORIENTBANK PE-53) 118.5%
Page Industries Limited(PAGEIND CE-35000) 293.3%
PC Jeweller Limited(PCJEWELLER PE-120) 8.8%
Petronet LNG Limited(PETRONET PE-215) 27.1%
Power Finance Corporation Limi(PFC CE-83) 1.5%
Pidilite Industries L(PIDILITIND CE-1220) 32.6%
Punjab National Bank(PNB CE-108) 33.3%
Power Grid Corporation (POWERGRID PE-190) 14.8%
PTC India Limited(PTC PE-95) 21.5%
Reliance Communications Limit(RCOM CE-38) 33.3%
Rural Electrification Corpo(RECLTD CE-85) 170.8%
Reliance Capital Limit(RELCAPITAL CE-490) 142.4%
Reliance Industries Limi(RELIANCE PE-860) 71.4%
Reliance Infrastructure (RELINFRA PE-430) 74.6%
Reliance Power Limited(RPOWER PE-35) 25%
Steel Authority of India Limi(SAIL CE-70) 15.4%
State Bank of India(SBIN PE-350) 81.4%
Siemens Limited(SIEMENS PE-1020) 0%
The South Indian Bank Li(SOUTHBANK PE-20) 16.2%
SRF Limited(SRF CE-2150) 150%
Shriram Transport Fin(SRTRANSFIN PE-1000) 233.3%
Strides Arcolab Limited(STAR CE-360) 20.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 316.7%
Sun TV Network Limited(SUNTV CE-760) 11%
Syndicate Bank(SYNDIBANK PE-38) 35.7%
Tata Chemicals Limited(TATACHEM PE-580) 76.5%
Tata Communications Limi(TATACOMM CE-640) 115.4%
Tata Elxsi Limited(TATAELXSI CE-1400) 15.4%
Tata Global Beverages (TATAGLOBAL CE-240) 21.2%
Tata Motors Limited(TATAMOTORS PE-190) 20%
Tata Motors Limited(TATAMTRDVR PE-155) 47.5%
Tata Power Company Limit(TATAPOWER CE-78) 20%
Tata Steel Limited(TATASTEEL CE-540) 19.6%
Tata Consultancy Services Li(TCS PE-1300) 50%
Tech Mahindra Limited(TECHM CE-680) 26.5%
Titan Industries Limited(TITAN CE-900) 14.7%
Torrent Pharmaceutica(TORNTPHARM CE-1750) 38.1%
Torrent Power Limited(TORNTPOWER CE-260) 45.5%
TV18 Broadcast Limited(TV18BRDCST CE-60) 150%
TVS Motor Company Limite(TVSMOTOR CE-660) 25%
United Breweries Limited(UBL CE-1450) 73.1%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 68.2%
Union Bank of India(UNIONBANK CE-85) 7.8%
UPL Limited(UPL PE-520) 190%
Vedanta Limited(VEDL PE-240) 12.8%
Voltas Limited(VOLTAS PE-480) 133.3%
Wipro Limited(WIPRO CE-260) 42.9%
Wockhardt Limited(WOCKPHARMA PE-660) 45.7%
Yes Bank Limited(YESBANK CE-380) 66.7%
Zee Entertainment Enterprise(ZEEL CE-510) 24.4%