Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 1068.90 (5.03) | Open Interest : 322850 ↓ Sheds (-214500.00)

Active Options Tips of Siemens Limited (28-May-2020)

OptionPriceOpen InterestContracts %
SIEMENS Call 1040.00: CE-1040.00 28.00 23K (↓-13.2K)0K (↑108.3%)918
SIEMENS Call 1060.00: CE-1060.00 9.35 13K (↓-7.7K)0K (↑622.2%)750
SIEMENS Call 1100.00: CE-1100.00 0.05 29K (↓-17.1K)0K (↑82.4%)-83
SIEMENS Put 1040.00: PE-1040.00 0.05 23K (↑12K)0K (↑100%)-100
SIEMENS Put 1000.00: PE-1000.00 0.05 13K (↓-6.6K)0K (↓-21.6%)-99
SIEMENS Call 1020.00: CE-1020.00 45.00 5K (↓-4.4K)0K (↑75%)477
SIEMENS Call 1120.00: CE-1120.00 0.05 15K (↓-1.1K)0K (↑366.7%)-75
SIEMENS Call 1080.00: CE-1080.00 2.00 14K (↓-6.1K)0K (↑333.3%)186
SIEMENS Call 1140.00: CE-1140.00 0.20 14K (↑0K)0K (↑62.5%)-73
SIEMENS Put 1020.00: PE-1020.00 0.40 9K (↑1K)0K (↑225%)-97
SIEMENS Put 1060.00: PE-1060.00 0.10 7K (↑3K)0K (↑140%)-100
SIEMENS Put 1500.00: PE-1500.00 435.00 1K (↓-3.9K)0K (↑250%)-10
SIEMENS Put 900.00: PE-900.00 0.05 13K (↓-1.1K)0K (↑100%)-91
SIEMENS Call 1200.00: CE-1200.00 0.05 15K (↓-2.8K)0K (↑133.3%)-88
SIEMENS Call 1160.00: CE-1160.00 0.05 6K (↑0K)0K (↑150%)-75
SIEMENS Call 1000.00: CE-1000.00 70.00 6K (↓-1.7K)0K (↑300%)180
SIEMENS Call 1300.00: CE-1300.00 0.05 10K (↑0K)0K (↓-66.7%)-50
SIEMENS Put 960.00: PE-960.00 0.25 6K (↓-1.1K)0K (↑100%)-94
SIEMENS Put 980.00: PE-980.00 0.10 8K (↑0K)0K (↓-80%)-92
SIEMENS Call 1380.00: CE-1380.00 0.05 1K (↑0K)0K (↑100%)-100
SIEMENS Put 1100.00: PE-1100.00 63.90 2K (↓-1.1K)0K (↑100%)-18
SIEMENS Put 880.00: PE-880.00 0.05 1K (↑0K)0K (↑100%)-100
SIEMENS Put 860.00: PE-860.00 0.05 1K (↑0K)0K (↑100%)-99
SIEMENS Put 1400.00: PE-1400.00 342.00 0K (↓-0.6K)0K (↑100%)39

Chart for SIEMENS : Siemens Limited

Powered by iCharts

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 940.00: CE-940.00 3.35 269K (↓-183K)3K (↑275.4%)148
HDFCBANK Call 960.00: CE-960.00 0.10 273K (↓-90K)2K (↑232.6%)-75
HDFCBANK Put 920.00: PE-920.00 0.10 183K (↑7K)2K (↑915.4%)-100
HDFCBANK Put 940.00: PE-940.00 0.25 173K (↑76K)2K (↑1744.1%)-99
HDFCBANK Call 920.00: CE-920.00 24.95 52K (↓-224.5K)2K (↓-9.7%)584
HDFCBANK Put 900.00: PE-900.00 0.05 224K (↑47K)2K (↑63.5%)-99
HDFCBANK Call 900.00: CE-900.00 44.80 161K (↓-209K)1K (↓-68.7%)346

Reliance Industries Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 8.10 215K (↓-782.8K)7K (↓-10.5%)8
RELIANCE Call 1480.00: CE-1480.00 0.15 303K (↓-96.5K)6K (↑100.7%)-96
RELIANCE Call 1500.00: CE-1500.00 0.05 583K (↓-283.3K)6K (↑49.1%)-98
RELIANCE Call 1485.90: CE-1485.90 0.10 496K (↓-209.6K)3K (↑62.3%)-97
RELIANCE Call 1466.10: CE-1466.10 3.30 54K (↓-433.8K)3K (↑70%)-42
RELIANCE Put 1440.00: PE-1440.00 0.05 319K (↑80K)3K (↑39.9%)-99
RELIANCE Put 1460.00: PE-1460.00 0.10 78K (↓-1.5K)3K (↑652.3%)-100

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 2223K (↓-3204K)-97
RELIANCE CE-1460.00 215K (↓-783K)8
RELIANCE CE-1480.00 303K (↓-96K)-96
RELIANCE CE-1500.00 583K (↓-283K)-98
SBIN CE-170.00 4518K (↓-990K)-89
ICICIBANK CE-330.00 525K (↓-479K)-94

Top Gainers

OptionOpen Interest %
TATACHEM PE-310.00 0K (↑0K)5900
EICHERMOT CE-15500.00 1K (↓-3K)5279
EICHERMOT CE-16000.00 1K (↓-5K)2141
MCDOWELL-N PE-450.00 84K (↓-3K)1800
HDFCBANK PE-600.00 5K (↑0K)1500
BRITANNIA CE-3300.00 5K (↓-17K)1482

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29106K (↓-196K)0
IDEA CE-6.00 9408K (↓-10388K)0
SBIN CE-200.00 8013K (↑27K)0
IDEA CE-5.00 5880K (↓-5194K)21
SBIN CE-180.00 5799K (↓-522K)-75
IDEA CE-4.00 5782K (↓-784K)0


OptionOpen Interest %
TATAPOWER PE-37.00 18K (↑18K)80
RELIANCE CE-1367.05 22K (↑16K)53
RELIANCE CE-1327.40 16K (↑8K)24
RELIANCE CE-1307.60 18K (↑7K)11
MOTHERSUMI CE-60.00 75K (↑5K)74
GRASIM PE-500.00 76K (↑5K)50


OptionOpen Interest %
GRASIM PE-500.00 76K (↑5K)50
MOTHERSUMI CE-60.00 75K (↑5K)74
ZEEL CE-280.00 75K (↑7K)100
MOTHERSUMI CE-77.50 65K (↑15K)83
MOTHERSUMI CE-75.00 60K (↑5K)64
MOTHERSUMI CE-70.00 40K (↑15K)44

Top Losers

OptionOpen Interest %
UBL CE-1080.00 1K (↑1K)-100
HEROMOTOCO PE-2250.00 16K (↑14K)-100
SHREECEM PE-16500.00 0K (↓-0K)-100
BALKRISIND PE-1080.00 1K (↑1K)-100
TATASTEEL CE-420.00 2K (↑2K)-100
TORNTPHARM PE-2140.00 1K (↓-1K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-19000.00 937K (↑821K)-100
BANKNIFTY CE-19500.00 1100K (↑656K)-99
BANKNIFTY CE-19200.00 1032K (↑859K)-85
BANKNIFTY CE-20500.00 412K (↑270K)-99
BANKNIFTY CE-19300.00 731K (↑603K)-98
NIFTY CE-9500.00 6462K (↑3671K)-82

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33000.00 1K (↑0K)500
NIFTY CE-9400.00 883K (↓-729K)300
NIFTY CE-9350.00 146K (↓-359K)271
NIFTY CE-9300.00 502K (↓-1463K)215
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-18800.00 24K (↓-120K)181

Volume Leaders

OptionOpen Interest %
NIFTY CE-9500.00 6462K (↑3671K)-82
NIFTY PE-9000.00 3754K (↓-627K)-99
NIFTY PE-9400.00 2997K (↑2658K)-100
NIFTY PE-9300.00 2788K (↑1218K)-100
NIFTY PE-9100.00 2648K (↑413K)-99
NIFTY PE-9200.00 2166K (↑185K)-99


OptionOpen Interest %
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-19100.00 295K (↑222K)12
NIFTY CE-8300.00 5K (↑1K)15
BANKNIFTY CE-15000.00 3K (↑0K)43
NIFTY CE-8750.00 2K (↑0K)28
BANKNIFTY CE-33000.00 1K (↑0K)500


OptionOpen Interest %
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-19100.00 295K (↑222K)12

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18700.00 351K (↑311K)-100
BANKNIFTY PE-18800.00 409K (↑385K)-100
BANKNIFTY PE-18500.00 837K (↑498K)-100
BANKNIFTY PE-18600.00 345K (↑271K)-100
NIFTY PE-9350.00 1613K (↑1469K)-100
NIFTY PE-9400.00 2997K (↑2658K)-100

Free Options Tips

ACC Limited(ACC PE-1080) 100%
Adani Enterprises Limite(ADANIENT CE-110) 5.9%
Adani Ports and Specia(ADANIPORTS CE-325) 233.3%
Adani Power Limited(ADANIPOWER PE-37) 53.9%
Amara Raja Batteries L(AMARAJABAT CE-680) 50%
Ambuja Cements Limited(AMBUJACEM CE-185) 118.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 55.6%
Apollo Tyres Limited(APOLLOTYRE CE-95) 128.6%
Ashok Leyland Limited(ASHOKLEY CE-43) 68.2%
Asian Paints Limited(ASIANPAINT CE-1600) 87.3%
Aurobindo Pharma Limit(AUROPHARMA CE-520) 41%
Axis Bank Limited(AXISBANK CE-380) 51%
Bajaj Auto Limited(BAJAJ-AUTO PE-2350) 1375%
Bajaj Finance Limited(BAJFINANCE PE-3200) 49.3%
Bank of Baroda(BANKBARODA PE-53) 126.5%
Bata India Limited(BATAINDIA PE-1340) 21.6%
Bharat Electronics Limited(BEL CE-65) 128.6%
Bharat Forge Limited(BHARATFORG CE-300) 900%
Bharti Airtel Limited(BHARTIARTL CE-520) 11.9%
Bharat Heavy Electricals Limi(BHEL CE-26) 433.3%
Biocon Limited(BIOCON PE-350) 67.1%
Bosch Limited(BOSCHLTD CE-9500) 52.4%
Bharat Petroleum Corporation(BPCL CE-420) 100%
Britannia Industries L(BRITANNIA CE-3300) 1482.1%
Cadila Healthcare Limite(CADILAHC PE-370) 30.8%
Canara Bank(CANBK PE-115) 16.8%
Century Textiles & Ind(CENTURYTEX CE-540) 100%
CESC Limited(CESC CE-540) 358%
Cipla Limited(CIPLA PE-640) 22%
Coal India Limited(COALINDIA CE-130) 188.5%
Colgate Palmolive (India)(COLPAL CE-1260) 200%
Container Corporation of I(CONCOR CE-350) 27%
Cummins India Limited(CUMMINSIND CE-350) 169.8%
Dabur India Limited(DABUR CE-440) 203.3%
Divis Laboratories Limi(DIVISLAB PE-2350) 40.1%
DLF Limited(DLF CE-140) 370.6%
Dr. Reddys Laboratories (DRREDDY CE-3400) 48.2%
Eicher Motors Limited(EICHERMOT CE-15500) 5278.5%
Exide Industries Limited(EXIDEIND PE-135) 580%
The Federal Bank Limite(FEDERALBNK CE-40) 92.9%
GAIL (India) Limited(GAIL CE-83) 18.9%
Glenmark Pharmaceuticals(GLENMARK PE-360) 32.7%
GMR Infrastructure Limite(GMRINFRA CE-17) 200%
Godrej Consumer Products(GODREJCP CE-580) 898%
Grasim Industries Limited(GRASIM CE-560) 85.1%
Havells India Limited(HAVELLS CE-480) 1192.9%
HCL Technologies Limited(HCLTECH CE-530) 215.2%
Housing Development Finance(HDFC CE-1580) 166%
HDFC Bank Limited(HDFCBANK PE-600) 1500%
Hero MotoCorp Limited(HEROMOTOCO CE-2250) 840.2%
Hindalco Industries Limi(HINDALCO CE-135) 442.9%
Hindustan Petroleum Cor(HINDPETRO PE-240) 64.1%
Hindustan Unilever Li(HINDUNILVR PE-1860) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 5.9%
ICICI Bank Limited(ICICIBANK CE-320) 90.8%
Idea Cellular Limited(IDEA CE-5) 21.4%
Indraprastha Gas Limited(IGL PE-380) 900%
IndusInd Bank Limited(INDUSINDBK CE-1300) 200%
Bharti Infratel Limited(INFRATEL CE-220) 95.1%
Infosys Limited(INFY CE-580) 39.5%
Indian Oil Corporation Limited(IOC CE-73) 8%
ITC Limited(ITC CE-120) 66.1%
Jindal Steel & Power L(JINDALSTEL CE-115) 148.4%
JSW Steel Limited(JSWSTEEL CE-205) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1200) 53.1%
Just Dial Limited(JUSTDIAL CE-360) 621.6%
Kotak Mahindra Bank Lim(KOTAKBANK PE-900) 500%
L&T Finance Holdings Lim(L&TFH CE-48) 81%
LIC Housing Finance Lim(LICHSGFIN PE-250) 30.9%
Larsen & Toubro Limited(LT CE-880) 1277.5%
Lupin Limited(LUPIN PE-910) 60.4%
Mahindra & Mahindra Limit(M&M CE-440) 148.4%
Mahindra & Mahindra Fi(M&MFIN PE-180) 38.9%
Marico Limited(MARICO CE-325) 114.3%
Maruti Suzuki India Limit(MARUTI CE-5400) 548.4%
United Spirits Limited(MCDOWELL-N PE-450) 1800%
MindTree Limited(MINDTREE CE-800) -20.2%
Motherson Sumi Systems (MOTHERSUMI CE-90) 616.7%
MRF Limited(MRF CE-68000) 5%
NCC Limited(NCC CE-22) 675%
NIFTY(NIFTY CE-9400) 299.5%
NIIT Technologies Limit(NIITTECH PE-1500) 50%
NMDC Limited(NMDC CE-78) 233.3%
NTPC Limited(NTPC CE-88) 105.7%
Oil & Natural Gas Corporation(ONGC PE-63) 100%
Page Industries Limited(PAGEIND CE-18500) -83%
Petronet LNG Limited(PETRONET CE-230) 97.2%
Power Finance Corporation Limi(PFC PE-88) 107.9%
Pidilite Industries L(PIDILITIND CE-1560) 300%
Punjab National Bank(PNB PE-27) 120%
Power Grid Corporation (POWERGRID PE-148) 200%
Rural Electrification Corpo(RECLTD CE-85) 54.3%
Reliance Industries Lim(RELIANCE CE-1446) 117.7%
Steel Authority of India Limi(SAIL CE-29) 68.8%
State Bank of India(SBIN CE-120) 32.1%
Siemens Limited(SIEMENS CE-1040) 918.2%
SRF Limited(SRF PE-3500) 5.6%
Shriram Transport Fina(SRTRANSFIN CE-540) 43.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 20.3%
Sun TV Network Limited(SUNTV PE-420) 3.5%
Tata Chemicals Limited(TATACHEM PE-310) 5900%
Tata Motors Limited(TATAMOTORS CE-83) 76.8%
Tata Power Company Limit(TATAPOWER PE-40) 233.3%
Tata Steel Limited(TATASTEEL CE-500) 100%
Tata Consultancy Services Li(TCS CE-1960) 14%
Tech Mahindra Limited(TECHM CE-520) 40.9%
Titan Industries Limited(TITAN PE-1160) 748.4%
Torrent Pharmaceutica(TORNTPHARM PE-2460) 733.3%
Torrent Power Limited(TORNTPOWER CE-360) 0%
TVS Motor Company Limite(TVSMOTOR CE-320) 100.7%
United Breweries Limited(UBL CE-920) 45%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 314.4%
UPL Limited(UPL CE-470) 350%
Vedanta Limited(VEDL CE-88) 118.2%
Voltas Limited(VOLTAS CE-470) 410.8%
Wipro Limited(WIPRO PE-203) 618.2%
Yes Bank Limited(YESBANK PE-30) 21.2%
Zee Entertainment Enterprise(ZEEL CE-170) 429.3%