Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 1905.90 (0.01) | Open Interest : 47300 ↓ Sheds (-127600.00)

Active Options Tips of Siemens Limited (25-Feb-2021)

OptionPriceOpen InterestContracts %
SIEMENS Call 1920.00: CE-1920.00 0.15 14K (↓-9.9K)1K (↑918%)-98
SIEMENS Call 1900.00: CE-1900.00 6.55 11K (↓-17.1K)0K (↓-78.9%)-56
SIEMENS Call 1940.00: CE-1940.00 0.10 6K (↓-3.9K)0K (↑24%)-99
SIEMENS Put 1900.00: PE-1900.00 0.20 6K (↓-0.6K)0K (↑1600%)-99
SIEMENS Call 2000.00: CE-2000.00 0.05 24K (↓-10.5K)0K (↓-46.1%)-98
SIEMENS Call 1880.00: CE-1880.00 23.05 13K (↓-1.7K)0K (↓-93.7%)-16
SIEMENS Put 1860.00: PE-1860.00 0.05 8K (↑0K)0K (↓-58.3%)-90
SIEMENS Put 1700.00: PE-1700.00 0.05 25K (↓-0.6K)0K (↑25%)-86
SIEMENS Put 1880.00: PE-1880.00 0.05 6K (↑2K)0K (↓-35.7%)-96
SIEMENS Put 1800.00: PE-1800.00 0.10 18K (↑0K)0K (↓-65.4%)0
SIEMENS Call 1840.00: CE-1840.00 50.00 12K (↓-2.2K)0K (↑300%)28
SIEMENS Call 1980.00: CE-1980.00 0.05 4K (↓-1.7K)0K (↓-61.1%)-99
SIEMENS Call 1860.00: CE-1860.00 66.00 15K (↓-0.6K)0K (↓-53.3%)6
SIEMENS Put 1920.00: PE-1920.00 13.30 1K (↓-0.6K)0K (↑250%)-34
SIEMENS Call 1800.00: CE-1800.00 112.10 14K (↓-1.1K)0K (↑250%)75
SIEMENS Put 1840.00: PE-1840.00 0.05 7K (↓-1.1K)0K (↓-50%)-95
SIEMENS Call 2100.00: CE-2100.00 0.05 10K (↓-1.7K)0K (↓-62.5%)-91
SIEMENS Call 1960.00: CE-1960.00 1.90 9K (↑0K)0K (↓-75%)-68
SIEMENS Put 1720.00: PE-1720.00 0.10 7K (↓-0.6K)0K (↑100%)-71
SIEMENS Call 1820.00: CE-1820.00 87.90 6K (↓-1.1K)0K (↑100%)92
SIEMENS Put 1820.00: PE-1820.00 0.10 7K (↓-0.6K)0K (↓-84.6%)-89
SIEMENS Put 1960.00: PE-1960.00 47.00 1K (↑1K)0K (↑100%)-89
SIEMENS Put 2000.00: PE-2000.00 72.25 1K (↑0K)0K (↑100%)-52
SIEMENS Put 1500.00: PE-1500.00 0.10 9K (↑0K)0K (↑0%)100
SIEMENS Put 1760.00: PE-1760.00 0.25 14K (↑0K)0K (↑100%)-94
SIEMENS Put 1520.00: PE-1520.00 0.10 1K (↑0K)0K (↑100%)-99
SIEMENS Call 1560.00: CE-1560.00 367.00 0K (↓-0.6K)0K (↑100%)250
SIEMENS Call 1700.00: CE-1700.00 217.70 9K (↓-0.6K)0K (↓-50%)36

Chart for SIEMENS : Siemens Limited

Powered by iCharts

Reliance Industries Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 41.85 300K (↓-1776.3K)27K (↑129.2%)959
RELIANCE Call 2140.00: CE-2140.00 4.40 75K (↓-195.5K)13K (↑801.8%)159
RELIANCE Call 2150.00: CE-2150.00 1.05 153K (↓-351.5K)13K (↑294.3%)-25
RELIANCE Call 2120.00: CE-2120.00 22.90 65K (↓-251.8K)13K (↑382.3%)941
RELIANCE Put 2100.00: PE-2100.00 0.05 251K (↓-10.3K)8K (↑2587.5%)-100
RELIANCE Call 2160.00: CE-2160.00 0.35 43K (↓-39.3K)5K (↑477.3%)-75
RELIANCE Call 2200.00: CE-2200.00 0.15 708K (↓-399K)5K (↑46.4%)-84

ICICI Bank Limited Options (25-Feb-2021)

OptionPriceOpen InterestContracts %
ICICIBANK Call 640.00: CE-640.00 0.05 1151K (↓-653.1K)4K (↓-5.9%)-99
ICICIBANK Call 650.00: CE-650.00 0.05 1228K (↓-111.4K)3K (↑11%)-98
ICICIBANK Put 630.00: PE-630.00 1.05 270K (↓-708.1K)3K (↑77.8%)40
ICICIBANK Call 630.00: CE-630.00 0.15 550K (↓-842.9K)2K (↓-52.9%)-99
ICICIBANK Put 620.00: PE-620.00 0.10 688K (↓-490.9K)2K (↓-30.9%)-60
ICICIBANK Call 660.00: CE-660.00 0.05 953K (↓-170.5K)2K (↑27.2%)-96
ICICIBANK Put 640.00: PE-640.00 11.30 84K (↓-191.1K)1K (↑315.7%)179

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 300K (↓-1776K)959
RELIANCE CE-2140.00 75K (↓-196K)159
RELIANCE CE-2150.00 153K (↓-352K)-25
RELIANCE CE-2120.00 65K (↓-252K)941
RELIANCE PE-2100.00 251K (↓-10K)-100
AXISBANK CE-780.00 371K (↓-421K)-92

Top Gainers

OptionOpen Interest %
TATACHEM CE-710.00 16K (↓-4K)16300
CONCOR PE-370.00 22K (↑0K)5600
GRASIM PE-1050.00 26K (↓-2K)3900
L&TFH CE-87.50 36K (↓-9K)3350
TATACHEM CE-700.00 36K (↓-122K)2950
TORNTPOWER PE-290.00 42K (↓-6K)2850

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 60620K (↓-140K)0
IDEA CE-15.00 40180K (↑0K)0
IDEA CE-14.00 36960K (↓-70K)0
IDEA CE-12.00 25130K (↓-14000K)-50
IDEA PE-10.00 19740K (↓-280K)0
ITC CE-230.00 15133K (↑717K)-50


OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
TATACHEM CE-720.00 46K (↑46K)1779
TATACHEM CE-730.00 34K (↑34K)205
TATACHEM CE-750.00 30K (↑30K)200
UBL CE-1200.00 15K (↑7K)120


OptionOpen Interest %
SAIL PE-67.00 1748K (↑95K)900
HINDALCO CE-300.00 1660K (↑65K)49
BANKBARODA CE-74.00 398K (↑82K)6
BANKBARODA CE-81.00 374K (↑23K)12
TATASTEEL PE-560.00 175K (↑2K)100
VEDL CE-187.50 161K (↑6K)11

Top Losers

OptionOpen Interest %
GRASIM PE-1270.00 4K (↑4K)-100
TATACHEM PE-700.00 58K (↑58K)-100
TATACHEM PE-720.00 52K (↑52K)-100
TATACHEM PE-680.00 78K (↑78K)-100
TATACHEM PE-690.00 50K (↑50K)-100
ASIANPAINT CE-2860.00 0K (↑0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-36500.00 1350K (↑913K)-96
BANKNIFTY CE-37000.00 1390K (↑448K)-99
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY CE-15200.00 3320K (↑167K)-97
BANKNIFTY CE-37500.00 789K (↑127K)-99
BANKNIFTY PE-36600.00 217K (↑163K)-86

Top Gainers

OptionOpen Interest %
FINNIFTY CE-18500.00 0K (↓-0K)400
NIFTY CE-14950.00 243K (↓-319K)58
BANKNIFTY CE-33700.00 1K (↓-0K)58
NIFTY CE-15000.00 1214K (↓-2297K)55
NIFTY CE-14900.00 524K (↓-969K)55
BANKNIFTY CE-32900.00 4K (↓-0K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 4315K (↓-500K)-94
NIFTY CE-15100.00 3840K (↑1483K)-79
NIFTY PE-15100.00 3377K (↑3038K)-95
NIFTY PE-15000.00 3371K (↑1174K)-99
NIFTY CE-15200.00 3320K (↑167K)-97
NIFTY CE-15500.00 2974K (↑304K)-93


OptionOpen Interest %
FINNIFTY PE-17200.00 2K (↑1K)14
BANKNIFTY CE-32900.00 4K (↓-0K)50
BANKNIFTY CE-32700.00 4K (↓-0K)11
BANKNIFTY CE-31300.00 2K (↓-0K)21
BANKNIFTY CE-31800.00 2K (↓-0K)20
BANKNIFTY CE-33700.00 1K (↓-0K)58


OptionOpen Interest %

Top Losers

OptionOpen Interest %
FINNIFTY CE-17700.00 4K (↑0K)-100
FINNIFTY PE-16100.00 3K (↓-3K)-99
FINNIFTY CE-17100.00 17K (↑10K)-99
FINNIFTY CE-17200.00 16K (↑9K)-99
NIFTY PE-14800.00 2240K (↓-799K)-99
FINNIFTY CE-17600.00 5K (↓-0K)-99

Free Options Tips

ACC Limited(ACC CE-1780) 1350%
Adani Enterprises Limite(ADANIENT CE-820) 393.3%
Adani Ports and Specia(ADANIPORTS CE-680) 785%
Amara Raja Batteries L(AMARAJABAT CE-880) 147.6%
Ambuja Cements Limited(AMBUJACEM CE-275) 888.9%
Apollo Hospitals Ente(APOLLOHOSP CE-2500) 188.3%
Apollo Tyres Limited(APOLLOTYRE CE-238) 109.5%
Ashok Leyland Limited(ASHOKLEY CE-128) 285%
Asian Paints Limited(ASIANPAINT CE-2720) 200%
Aurobindo Pharma Limi(AUROPHARMA CE-1040) 100%
Axis Bank Limited(AXISBANK CE-760) 221.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-4450) 100%
Bajaj Finance Limited(BAJFINANCE CE-6500) 200%
Bank of Baroda(BANKBARODA PE-98) 166.7%
Bata India Limited(BATAINDIA CE-1400) 22.4%
Bharat Electronics Limited(BEL CE-128) 168%
Bharat Forge Limited(BHARATFORG CE-610) 194.7%
Bharti Airtel Limited(BHARTIARTL PE-480) 100%
Bharat Heavy Electricals Limi(BHEL CE-45) 616.7%
Biocon Limited(BIOCON CE-390) 442.4%
Bosch Limited(BOSCHLTD PE-16000) 12.5%
Bharat Petroleum Corporation(BPCL CE-445) 496%
Britannia Industries L(BRITANNIA PE-3000) 700%
Cadila Healthcare Limite(CADILAHC CE-420) 34.6%
Canara Bank(CANBK CE-153) 72.3%
Cipla Limited(CIPLA CE-790) 304.8%
Coal India Limited(COALINDIA CE-150) 742.9%
Colgate Palmolive (India)(COLPAL CE-1720) 580%
Container Corporation of I(CONCOR PE-370) 5600%
Cummins India Limited(CUMMINSIND CE-870) 1150%
Dabur India Limited(DABUR CE-500) 48.6%
Divis Laboratories Limi(DIVISLAB PE-3000) 1000%
DLF Limited(DLF CE-220) 110.6%
Dr. Reddys Laboratories (DRREDDY CE-5250) 700%
Eicher Motors Limited(EICHERMOT CE-2450) 35.9%
Exide Industries Limited(EXIDEIND PE-183) 900%
The Federal Bank Limite(FEDERALBNK CE-76) 336%
GAIL (India) Limited(GAIL CE-148) 335.7%
Glenmark Pharmaceuticals(GLENMARK CE-460) 91%
GMR Infrastructure Limite(GMRINFRA CE-26) 260%
Godrej Consumer Products(GODREJCP PE-820) 156%
Grasim Industries Limited(GRASIM PE-1050) 3900%
Havells India Limited(HAVELLS CE-1160) 280.5%
HCL Technologies Limited(HCLTECH CE-910) 91.4%
Housing Development Finance(HDFC PE-2520) 1400%
HDFC Bank Limited(HDFCBANK CE-1280) 244.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 49.1%
Hindalco Industries Limi(HINDALCO CE-340) 952.9%
Hindustan Petroleum Cor(HINDPETRO CE-245) 237.5%
Hindustan Unilever Li(HINDUNILVR PE-2800) 33.3%
Indiabulls Housing Fin(IBULHSGFIN CE-210) 101.2%
ICICI Bank Limited(ICICIBANK PE-640) 179%
Idea Cellular Limited(IDEA PE-15) 22.2%
Indraprastha Gas Limited(IGL CE-620) 200%
IndusInd Bank Limited(INDUSINDBK CE-1080) 214.6%
Infosys Limited(INFY CE-1220) 32.6%
Indian Oil Corporation Limited(IOC CE-98) 300%
ITC Limited(ITC PE-248) 93.9%
Jindal Steel & Power L(JINDALSTEL CE-240) 176.3%
JSW Steel Limited(JSWSTEEL CE-410) 260.9%
Jubilant Foodworks Limi(JUBLFOOD PE-2600) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-2360) 2350%
L&T Finance Holdings Lim(L&TFH CE-88) 3350%
LIC Housing Finance Lim(LICHSGFIN CE-440) 125%
Larsen & Toubro Limited(LT PE-1000) 400%
Lupin Limited(LUPIN CE-1090) 600%
Mahindra & Mahindra Limit(M&M PE-750) 100%
Mahindra & Mahindra Fi(M&MFIN CE-210) 140.3%
Marico Limited(MARICO PE-420) 600%
Maruti Suzuki India Limit(MARUTI CE-8300) 100%
United Spirits Limited(MCDOWELL-N PE-550) 46.1%
MindTree Limited(MINDTREE CE-1600) 189.3%
Motherson Sumi Systems(MOTHERSUMI CE-208) 30.5%
MRF Limited(MRF PE-90000) 38%
NIFTY(NIFTY CE-14950) 57.6%
NMDC Limited(NMDC CE-125) 292.9%
NTPC Limited(NTPC CE-105) 983.3%
Oil & Natural Gas Corporatio(ONGC CE-116) 400%
Page Industries Limited(PAGEIND PE-30000) 22.6%
Petronet LNG Limited(PETRONET PE-220) 400%
Power Finance Corporation Lim(PFC CE-125) 319.1%
Pidilite Industries L(PIDILITIND PE-1500) 600%
Punjab National Bank(PNB CE-41) 120%
Power Grid Corporation (POWERGRID CE-223) 413.3%
Rural Electrification Corp(RECLTD CE-140) 376.5%
Reliance Industries Lim(RELIANCE CE-2100) 959.5%
Steel Authority of India Limi(SAIL PE-67) 900%
State Bank of India(SBIN CE-235) 245.9%
Siemens Limited(SIEMENS CE-1560) 249.5%
SRF Limited(SRF CE-6500) 1900%
Shriram Transport Fin(SRTRANSFIN CE-1660) 200%
Sun Pharmaceuticals Ind(SUNPHARMA CE-730) 100%
Sun TV Network Limited(SUNTV CE-500) 163%
Tata Chemicals Limited(TATACHEM CE-710) 16300%
Tata Motors Limited(TATAMOTORS CE-325) 283.7%
Tata Power Company Limit(TATAPOWER CE-68) 73%
Tata Steel Limited(TATASTEEL CE-570) 107.8%
Tata Consultancy Services Li(TCS CE-2960) 182.3%
Tech Mahindra Limited(TECHM CE-920) 24%
Titan Industries Limited(TITAN PE-1440) 185.5%
Torrent Pharmaceutica(TORNTPHARM CE-2800) 100%
Torrent Power Limited(TORNTPOWER PE-290) 2850%
TVS Motor Company Limite(TVSMOTOR PE-530) 100%
United Breweries Limited(UBL CE-1200) 120%
UltraTech Cement Limi(ULTRACEMCO CE-4800) 146.2%
UPL Limited(UPL PE-400) 1750%
Vedanta Limited(VEDL PE-68) 300%
Voltas Limited(VOLTAS CE-1010) 470.6%
Wipro Limited(WIPRO CE-400) 36.9%
Zee Entertainment Enterprise(ZEEL CE-205) 52.3%