Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 2171.85 (-1.14) | Open Interest : 1524050 ↓ Sheds (-48675.00)

Active Options Tips of Siemens Limited (28-Oct-2021)

OptionPriceOpen InterestContracts %
SIEMENS Call 2400.00: CE-2400.00 5.75 139K (↓-40.4K)1K (↑12%)-53
SIEMENS Call 2300.00: CE-2300.00 12.20 64K (↓-14.6K)0K (↓-5.8%)-44
SIEMENS Call 2500.00: CE-2500.00 2.85 63K (↓-15.1K)0K (↓-36.3%)-56
SIEMENS Call 2600.00: CE-2600.00 2.80 57K (↑2K)0K (↑83%)-50
SIEMENS Call 2380.00: CE-2380.00 6.65 27K (↓-11.8K)0K (↑65.5%)-50
SIEMENS Put 2100.00: PE-2100.00 13.60 37K (↓-3.9K)0K (↓-48.2%)-31
SIEMENS Call 2200.00: CE-2200.00 29.75 21K (↑2K)0K (↑62.9%)-39
SIEMENS Call 2340.00: CE-2340.00 7.00 25K (↓-7.2K)0K (↓-34.2%)-61
SIEMENS Call 2360.00: CE-2360.00 8.00 32K (↓-1.4K)0K (↓-47.2%)-47
SIEMENS Put 2000.00: PE-2000.00 2.80 29K (↓-3K)0K (↓-13.5%)-51
SIEMENS Call 2260.00: CE-2260.00 15.70 5K (↓-3.9K)0K (↓-27.3%)-54
SIEMENS Put 2200.00: PE-2200.00 54.95 31K (↓-2.5K)0K (↓-80.4%)-1
SIEMENS Call 2220.00: CE-2220.00 23.80 9K (↑4K)0K (↑8.3%)-41
SIEMENS Call 2240.00: CE-2240.00 19.75 6K (↑1K)0K (↓-47.4%)-48
SIEMENS Call 2180.00: CE-2180.00 34.50 7K (↑2K)0K (↑33.3%)-28
SIEMENS Call 2320.00: CE-2320.00 8.00 12K (↓-0.8K)0K (↓-68.6%)-60
SIEMENS Call 2100.00: CE-2100.00 78.40 4K (↑0K)0K (↑120%)-27
SIEMENS Put 2300.00: PE-2300.00 150.00 30K (↓-2.2K)0K (↓-9.1%)17
SIEMENS Call 2420.00: CE-2420.00 4.00 3K (↓-0.3K)0K (↑100%)-67
SIEMENS Call 2440.00: CE-2440.00 4.95 7K (↑0K)0K (↑100%)-69
SIEMENS Put 2180.00: PE-2180.00 44.35 2K (↓-0.3K)0K (↓-50%)22
SIEMENS Put 2240.00: PE-2240.00 92.90 1K (↓-0.6K)0K (↑50%)8
SIEMENS Call 2280.00: CE-2280.00 18.00 9K (↓-0.3K)0K (↓-91.7%)-30
SIEMENS Put 2140.00: PE-2140.00 20.00 1K (↓-0.3K)0K (↑100%)-35
SIEMENS Put 1900.00: PE-1900.00 0.40 5K (↑0K)0K (↓-50%)-87
SIEMENS Put 2220.00: PE-2220.00 51.45 12K (↑0K)0K (↓-50%)-27
SIEMENS Put 2280.00: PE-2280.00 116.70 4K (↑0K)0K (↓-50%)12
SIEMENS Put 2400.00: PE-2400.00 288.00 3K (↓-0.3K)0K (↑0%)31

Free Day Trading Tips for SIEMENS Option CE (28-Oct-2021):2180.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 37.7 37.5 45.7 56.9 65.1

Reliance Industries Limited Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2700.00: CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
RELIANCE Call 2800.00: CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18
RELIANCE Put 2600.00: PE-2600.00 36.30 1116K (↑53K)16K (↓-13.3%)-12
RELIANCE Call 2640.00: CE-2640.00 53.95 828K (↑496K)16K (↑179.1%)-8
RELIANCE Call 2660.00: CE-2660.00 45.95 597K (↑288K)16K (↑153%)-9
RELIANCE Put 2500.00: PE-2500.00 11.25 1663K (↑533K)16K (↑24.6%)-5
RELIANCE Call 2680.00: CE-2680.00 38.40 601K (↑161K)11K (↑61.8%)-9

State Bank of India Options (28-Oct-2021)

OptionPriceOpen InterestContracts %
SBIN Call 510.00: CE-510.00 7.20 9657K (↑1865K)19K (↑31.9%)-27
SBIN Call 500.00: CE-500.00 11.15 8592K (↓-1576.5K)16K (↓-29.8%)-22
SBIN Put 500.00: PE-500.00 8.45 3602K (↓-219K)13K (↑31.9%)-9
SBIN Call 505.00: CE-505.00 9.00 3596K (↓-594K)10K (↑5.7%)-23
SBIN Call 520.00: CE-520.00 4.50 5102K (↓-267K)8K (↓-12.5%)-32
SBIN Put 490.00: PE-490.00 4.65 1926K (↓-372K)6K (↓-8.8%)-16
SBIN Call 550.00: CE-550.00 1.10 3590K (↑192K)5K (↑49.7%)-53

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2700.00 2931K (↑760K)-10
HDFCBANK CE-1700.00 5433K (↓-123K)-14
HDFC CE-2900.00 616K (↓-261K)45
KOTAKBANK CE-2200.00 658K (↑32K)-10
HDFC CE-3000.00 715K (↑105K)28
RELIANCE CE-2800.00 2188K (↑258K)-18

Top Gainers

OptionOpen Interest %
LTI PE-6850.00 0K (↑0K)25900
TITAN CE-2980.00 0K (↑0K)6000
CANFINHOME PE-520.00 9K (↓-1K)2000
STAR CE-500.00 1K (↑1K)1287
IGL PE-505.00 29K (↑0K)1054
CANFINHOME PE-500.00 13K (↑2K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 82530K (↓-3010K)0
NTPC CE-150.00 64735K (↓-63K)-65
IDEA CE-13.00 47740K (↓-1470K)0
IDEA CE-11.00 45430K (↓-980K)0
IDEA CE-15.00 39200K (↓-980K)0
IDEA PE-11.00 38150K (↓-140K)14


OptionOpen Interest %
FEDERALBNK CE-110.00 11440K (↑8690K)77
FEDERALBNK CE-105.00 8880K (↑3860K)106
FEDERALBNK CE-106.00 1680K (↑1510K)106
FEDERALBNK CE-90.00 4390K (↑1330K)87
FEDERALBNK CE-104.00 1350K (↑1130K)100
FEDERALBNK CE-113.00 1770K (↑830K)69


OptionOpen Interest %
FEDERALBNK CE-110.00 11440K (↑8690K)77
FEDERALBNK CE-105.00 8880K (↑3860K)106
ITC PE-230.00 6173K (↑778K)129
FEDERALBNK CE-90.00 4390K (↑1330K)87
ITC PE-235.00 3802K (↑38K)115
ICICIBANK CE-780.00 3692K (↑1420K)2

Top Losers

OptionOpen Interest %
BRITANNIA PE-3520.00 0K (↑0K)-100
COLPAL CE-1960.00 0K (↑0K)-99
BIOCON CE-415.00 0K (↑0K)-99
ABBOTINDIA CE-25750.00 0K (↑0K)-99
ABBOTINDIA CE-26500.00 0K (↑0K)-99
SAIL CE-122.50 342K (↓-10K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY PE-40000.00 1276K (↑574K)-40
NIFTY CE-18300.00 5491K (↑2338K)-34
NIFTY PE-18000.00 3613K (↑1097K)3
NIFTY PE-18200.00 3322K (↓-9K)6
NIFTY CE-18200.00 6415K (↑2191K)-29

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-39400.00 47K (↓-57K)31
BANKNIFTY CE-39800.00 91K (↓-60K)28
BANKNIFTY CE-39600.00 99K (↓-70K)28
BANKNIFTY CE-39700.00 87K (↓-134K)26
BANKNIFTY CE-39900.00 102K (↓-58K)26
BANKNIFTY CE-36600.00 1K (↑0K)24

Volume Leaders

OptionOpen Interest %
NIFTY CE-19000.00 6507K (↑2612K)-20
NIFTY CE-18200.00 6415K (↑2191K)-29
NIFTY CE-18500.00 6105K (↑1866K)-42
NIFTY CE-18400.00 5554K (↑1538K)-39
NIFTY CE-18300.00 5491K (↑2338K)-34
NIFTY CE-18800.00 4338K (↑1959K)-38


OptionOpen Interest %
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY CE-40400.00 592K (↑458K)18
BANKNIFTY CE-40300.00 597K (↑359K)16
BANKNIFTY CE-40600.00 400K (↑295K)18
BANKNIFTY CE-41000.00 1212K (↑283K)11
BANKNIFTY CE-40800.00 321K (↑149K)19


OptionOpen Interest %
NIFTY PE-18000.00 3613K (↑1097K)3
NIFTY PE-18100.00 2364K (↑933K)5
NIFTY PE-18300.00 1683K (↑40K)11
BANKNIFTY CE-40500.00 1354K (↑567K)16
BANKNIFTY CE-41000.00 1212K (↑283K)11
BANKNIFTY CE-40300.00 597K (↑359K)16

Top Losers

OptionOpen Interest %
NIFTY PE-14700.00 17K (↑16K)-80
NIFTY PE-15350.00 0K (↑0K)-75
NIFTY PE-15750.00 3K (↑3K)-66
NIFTY PE-15850.00 0K (↑0K)-53
NIFTY PE-15000.00 872K (↑278K)-52
NIFTY PE-16150.00 2K (↓-0K)-52

Free Options Tips

ACC Limited(ACC PE-2360) 41.2%
Adani Enterprises Limit(ADANIENT PE-1540) 45%
Adani Ports and Specia(ADANIPORTS PE-790) 25.9%
Amara Raja Batteries L(AMARAJABAT CE-950) 166.7%
Ambuja Cements Limited(AMBUJACEM PE-425) 89.2%
Apollo Hospitals Ente(APOLLOHOSP PE-4200) 31.5%
Apollo Tyres Limited(APOLLOTYRE PE-175) 200%
Ashok Leyland Limited(ASHOKLEY CE-120) 27.2%
Asian Paints Limited(ASIANPAINT PE-3320) 104.3%
Aurobindo Pharma Limit(AUROPHARMA PE-900) 24.2%
Axis Bank Limited(AXISBANK CE-860) 20.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3800) 25.6%
Bajaj Finance Limited(BAJFINANCE PE-8500) 14.3%
Bank of Baroda(BANKBARODA CE-70) 12.7%
Bata India Limited(BATAINDIA PE-2140) 42.5%
Bharat Electronics Limited(BEL PE-165) 133.3%
Bharat Forge Limited(BHARATFORG PE-680) 141.7%
Bharti Airtel Limited(BHARTIARTL PE-550) 100%
Bharat Heavy Electricals Limi(BHEL PE-55) 100%
Biocon Limited(BIOCON PE-280) 120%
Bosch Limited(BOSCHLTD PE-14500) 28.7%
Bharat Petroleum Corporation(BPCL CE-540) 50%
Britannia Industries L(BRITANNIA PE-4040) 134.4%
Cadila Healthcare Limite(CADILAHC PE-630) 49.4%
Canara Bank(CANBK CE-165) 12.9%
Cipla Limited(CIPLA PE-950) 25.2%
Coal India Limited(COALINDIA PE-183) 70.2%
Colgate Palmolive (India)(COLPAL PE-1400) 566.7%
Container Corporation of I(CONCOR CE-650) 6.6%
Cummins India Limited(CUMMINSIND CE-800) 4.2%
Dabur India Limited(DABUR PE-625) 94.1%
Divis Laboratories Limi(DIVISLAB PE-4950) 156.3%
DLF Limited(DLF CE-320) 20.7%
Dr. Reddys Laboratories (DRREDDY PE-5400) 47.9%
Eicher Motors Limited(EICHERMOT PE-2650) 27.8%
Exide Industries Limited(EXIDEIND PE-180) 35.3%
The Federal Bank Limite(FEDERALBNK CE-96) 115.9%
GAIL (India) Limited(GAIL PE-170) 8.5%
Glenmark Pharmaceuticals(GLENMARK PE-540) 81.2%
GMR Infrastructure Limite(GMRINFRA PE-47) 48.9%
Godrej Consumer Product(GODREJCP PE-1000) 47.4%
Granules India Limited(GRANULES PE-330) 20%
Grasim Industries Limited(GRASIM PE-1800) 26%
Havells India Limited(HAVELLS PE-1500) 12.5%
HCL Technologies Limited(HCLTECH PE-1260) 25.1%
Housing Development Finance(HDFC CE-2800) 50.8%
HDFC Bank Limited(HDFCBANK CE-1520) 11.4%
Hero MotoCorp Limited(HEROMOTOCO PE-2980) 186.8%
Hindalco Industries Limi(HINDALCO PE-470) 182.8%
Hindustan Petroleum Cor(HINDPETRO PE-240) 100%
Hindustan Unilever Li(HINDUNILVR PE-2900) 101%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 433.3%
ICICI Bank Limited(ICICIBANK CE-650) 8.3%
Idea Cellular Limited(IDEA PE-12) 19.4%
Indraprastha Gas Limited(IGL PE-505) 1053.9%
The India Cements Limite(INDIACEM PE-205) 70%
IndusInd Bank Limited(INDUSINDBK CE-620) 29.2%
Infosys Limited(INFY PE-1300) 200%
Indian Oil Corporation Limite(IOC PE-110) 100%
ITC Limited(ITC PE-228) 130%
Jindal Steel & Power L(JINDALSTEL PE-480) 23%
JSW Steel Limited(JSWSTEEL PE-750) 13.6%
Jubilant Foodworks Limi(JUBLFOOD PE-3900) 62.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1880) 59.7%
L&T Finance Holdings Lim(L&TFH PE-78) 172.7%
LIC Housing Finance Lim(LICHSGFIN PE-430) 130%
Larsen & Toubro Limited(LT CE-1680) 7.1%
Lupin Limited(LUPIN PE-760) 20%
Mahindra & Mahindra Limit(M&M PE-760) 22.2%
Mahindra & Mahindra Fi(M&MFIN PE-210) 30.6%
Marico Limited(MARICO PE-570) 12.9%
Maruti Suzuki India Limit(MARUTI PE-7600) 42.8%
United Spirits Limited(MCDOWELL-N PE-770) 81.8%
MindTree Limited(MINDTREE CE-4000) 30.7%
Motherson Sumi Systems(MOTHERSUMI PE-255) 3.4%
MRF Limited(MRF PE-70000) 539.7%
NIFTY(NIFTY PE-15450) 18.8%
NMDC Limited(NMDC PE-113) 300%
NTPC Limited(NTPC PE-125) 100%
Oracle Financial Services S(OFSS PE-4500) 18.6%
Oil & Natural Gas Corporatio(ONGC PE-178) 16.4%
Page Industries Limited(PAGEIND CE-38500) 205.7%
Petronet LNG Limited(PETRONET PE-240) 36.9%
Power Finance Corporation Lim(PFC PE-143) 91.7%
Pidilite Industries L(PIDILITIND PE-2240) 635%
Punjab National Bank(PNB PE-39) 66.7%
Power Grid Corporation (POWERGRID PE-198) 32%
Rural Electrification Corpo(RECLTD PE-90) 400%
Reliance Industries Lim(RELIANCE PE-2200) 90%
Steel Authority of India Lim(SAIL PE-120) 50%
State Bank of India(SBIN PE-340) 100%
Siemens Limited(SIEMENS PE-2400) 30.7%
SRF Limited(SRF CE-3000) 50%
Shriram Transport Fin(SRTRANSFIN CE-1740) 109.4%
Strides Arcolab Limited(STAR CE-500) 1286.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-850) 27.9%
Sun TV Network Limited(SUNTV PE-480) 95%
Tata Chemicals Limited(TATACHEM PE-760) 64.3%
Tata Motors Limited(TATAMOTORS PE-200) 100%
Tata Power Company Limi(TATAPOWER PE-228) 500%
Tata Steel Limited(TATASTEEL PE-1420) 24.4%
Tata Consultancy Services Li(TCS CE-3420) 251.5%
Tech Mahindra Limited(TECHM PE-1260) 64.1%
Titan Industries Limited(TITAN CE-2980) 6000%
Torrent Pharmaceutica(TORNTPHARM PE-3000) 29.4%
Torrent Power Limited(TORNTPOWER PE-510) 15.7%
TVS Motor Company Limite(TVSMOTOR CE-560) 81.1%
United Breweries Limited(UBL PE-1800) 52.4%
UltraTech Cement Limi(ULTRACEMCO PE-8000) -1.4%
UPL Limited(UPL PE-620) 85.7%
Vedanta Limited(VEDL PE-330) 354%
Voltas Limited(VOLTAS PE-1380) 328.4%
Wipro Limited(WIPRO PE-700) 37.4%
Zee Entertainment Enterprise(ZEEL PE-170) 133.3%