|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 200.00: CE-200.00 | 4.45 | 11445K (↑420K) | 3K (↓-27.3%) | -10 |
| SBIN Call 190.00: CE-190.00 | 7.45 | 7899K (↑438K) | 3K (↓-32.1%) | -10 |
| SBIN Put 180.00: PE-180.00 | 6.95 | 4143K (↑294K) | 2K (↓-12.3%) | 1 |
| SBIN Call 220.00: CE-220.00 | 1.50 | 4761K (↑360K) | 2K (↓-18.5%) | -12 |
| SBIN Put 170.00: PE-170.00 | 3.50 | 3834K (↑60K) | 2K (↓-5.6%) | -1 |
| SBIN Put 185.00: PE-185.00 | 9.40 | 2049K (↑603K) | 1K (↑3.1%) | 1 |
| SBIN Call 185.00: CE-185.00 | 9.40 | 2202K (↑261K) | 1K (↑4.5%) | -9 |
| SBIN Put 175.00: PE-175.00 | 5.00 | 2589K (↑39K) | 1K (↑40.7%) | 0 |
| SBIN Call 230.00: CE-230.00 | 0.90 | 2739K (↑306K) | 1K (↓-28.6%) | -14 |
| SBIN Put 160.00: PE-160.00 | 1.65 | 3858K (↑588K) | 1K (↓-18.5%) | -3 |
| SBIN Call 180.00: CE-180.00 | 11.90 | 3264K (↑105K) | 1K (↑15.9%) | -8 |
| SBIN Call 210.00: CE-210.00 | 2.65 | 5157K (↑276K) | 1K (↓-33.7%) | -12 |
| SBIN Call 195.00: CE-195.00 | 5.80 | 1821K (↑78K) | 1K (↓-24.3%) | -9 |
| SBIN Call 250.00: CE-250.00 | 0.40 | 5487K (↑240K) | 1K (↓-4%) | -20 |
| SBIN Put 165.00: PE-165.00 | 2.35 | 2151K (↑21K) | 1K (↓-18.8%) | 0 |
| SBIN Put 150.00: PE-150.00 | 0.80 | 3504K (↑54K) | 1K (↓-34.1%) | -11 |
| SBIN Call 240.00: CE-240.00 | 0.55 | 1836K (↑69K) | 1K (↓-6%) | -15 |
| SBIN Put 190.00: PE-190.00 | 12.35 | 1503K (↑21K) | 0K (↓-37.5%) | 2 |
| SBIN Call 205.00: CE-205.00 | 3.35 | 1059K (↑93K) | 0K (↓-11.1%) | -12 |
| SBIN Call 187.50: CE-187.50 | 8.35 | 759K (↑60K) | 0K (↓-40.6%) | -10 |
| SBIN Put 177.50: PE-177.50 | 5.90 | 420K (↓-45K) | 0K (↑7.3%) | -1 |
| SBIN Call 192.50: CE-192.50 | 6.50 | 624K (↑78K) | 0K (↑18.6%) | -10 |
| SBIN Put 182.50: PE-182.50 | 8.10 | 492K (↑66K) | 0K (↓-16.6%) | 1 |
| SBIN Call 215.00: CE-215.00 | 2.00 | 915K (↑63K) | 0K (↓-9.6%) | -11 |
| SBIN Put 172.50: PE-172.50 | 4.20 | 243K (↓-6K) | 0K (↓-12.9%) | -2 |
| SBIN Call 170.00: CE-170.00 | 18.45 | 798K (↓-255K) | 0K (↑51.3%) | -6 |
| SBIN Call 182.50: CE-182.50 | 10.60 | 261K (↑3K) | 0K (↓-36.8%) | -8 |
| SBIN Call 197.50: CE-197.50 | 5.05 | 363K (↓-33K) | 0K (↑3.6%) | -10 |
| SBIN Put 140.00: PE-140.00 | 0.35 | 1320K (↓-21K) | 0K (↑11.4%) | -22 |
| SBIN Put 155.00: PE-155.00 | 1.05 | 1149K (↑18K) | 0K (↓-50.2%) | -5 |
| SBIN Call 225.00: CE-225.00 | 1.15 | 495K (↑51K) | 0K (↓-35.5%) | -15 |
| SBIN Put 187.50: PE-187.50 | 10.85 | 411K (↓-21K) | 0K (↓-61.5%) | 2 |
| SBIN Call 290.00: CE-290.00 | 0.15 | 1041K (↓-165K) | 0K (↑187.9%) | -25 |
| SBIN Call 202.50: CE-202.50 | 3.90 | 201K (↑0K) | 0K (↑25.3%) | -12 |
| SBIN Call 175.00: CE-175.00 | 15.00 | 360K (↑30K) | 0K (↓-42.7%) | -8 |
| SBIN Call 270.00: CE-270.00 | 0.25 | 351K (↑24K) | 0K (↑12%) | 0 |
| SBIN Put 200.00: PE-200.00 | 19.35 | 855K (↑21K) | 0K (↓-47.2%) | 3 |
| SBIN Call 260.00: CE-260.00 | 0.25 | 936K (↑51K) | 0K (↓-71.3%) | -17 |
| SBIN Put 167.50: PE-167.50 | 3.00 | 270K (↑42K) | 0K (↓-64.2%) | 3 |
| SBIN Put 130.00: PE-130.00 | 0.20 | 606K (↓-15K) | 0K (↓-38.7%) | -20 |
| SBIN Put 192.50: PE-192.50 | 13.90 | 150K (↑15K) | 0K (↓-27.5%) | 1 |
| SBIN Call 280.00: CE-280.00 | 0.20 | 1407K (↑30K) | 0K (↓-71.1%) | -20 |
| SBIN Put 195.00: PE-195.00 | 15.60 | 273K (↓-15K) | 0K (↓-69.1%) | 1 |
| SBIN Call 150.00: CE-150.00 | 35.60 | 168K (↑21K) | 0K (↑0%) | -3 |
| SBIN Put 145.00: PE-145.00 | 0.60 | 150K (↓-6K) | 0K (↓-15.4%) | 0 |
| SBIN Put 162.50: PE-162.50 | 1.90 | 123K (↓-3K) | 0K (↓-91.4%) | -5 |
| SBIN Put 100.00: PE-100.00 | 0.15 | 507K (↓-27K) | 0K (↓-77.1%) | 0 |
| SBIN Call 207.50: CE-207.50 | 2.95 | 108K (↑3K) | 0K (↓-40.9%) | -16 |
| SBIN Put 120.00: PE-120.00 | 0.25 | 231K (↓-3K) | 0K (↑50%) | 25 |
| SBIN Call 235.00: CE-235.00 | 0.65 | 249K (↑0K) | 0K (↓-80.7%) | -19 |
| SBIN Put 220.00: PE-220.00 | 37.00 | 258K (↓-6K) | 0K (↓-9.1%) | 7 |
| SBIN Call 160.00: CE-160.00 | 26.55 | 213K (↑6K) | 0K (↓-52.6%) | -5 |
| SBIN Put 152.50: PE-152.50 | 0.80 | 12K (↑6K) | 0K (↑100%) | -38 |
| SBIN Call 177.50: CE-177.50 | 13.00 | 138K (↑0K) | 0K (↓-66.7%) | -12 |
| SBIN Call 172.50: CE-172.50 | 16.70 | 66K (↓-3K) | 0K (↑100%) | -5 |
| SBIN Put 110.00: PE-110.00 | 0.15 | 141K (↓-9K) | 0K (↑0%) | 0 |
| SBIN Put 197.50: PE-197.50 | 17.45 | 108K (↑3K) | 0K (↑50%) | 6 |
| SBIN Put 135.00: PE-135.00 | 0.30 | 30K (↑6K) | 0K (↑100%) | -60 |
| SBIN Call 165.00: CE-165.00 | 22.00 | 30K (↑0K) | 0K (↓-50%) | -8 |
| SBIN Call 212.50: CE-212.50 | 2.20 | 9K (↑3K) | 0K (↑0%) | -25 |
| SBIN Put 210.00: PE-210.00 | 27.55 | 288K (↓-3K) | 0K (↓-66.7%) | 8 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1800.00: CE-1800.00 | 60.60 | 2941K (↓-19.2K) | 14K (↑40.8%) | 15 |
| RELIANCE Call 1900.00: CE-1900.00 | 27.05 | 1854K (↑62K) | 6K (↑61.7%) | 15 |
| RELIANCE Call 2000.00: CE-2000.00 | 11.30 | 2703K (↑185K) | 5K (↑28.8%) | 15 |
| RELIANCE Call 1780.00: CE-1780.00 | 70.45 | 488K (↑7K) | 4K (↑15.9%) | 16 |
| RELIANCE Put 1700.00: PE-1700.00 | 31.70 | 1128K (↑13K) | 4K (↓-22.9%) | -25 |
| RELIANCE Call 1820.00: CE-1820.00 | 52.10 | 383K (↑108K) | 3K (↑48.9%) | 16 |
| RELIANCE Put 1600.00: PE-1600.00 | 11.15 | 1611K (↑194K) | 3K (↑15.4%) | -27 |
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 3000.00: CE-3000.00 | 167.30 | 369K (↑17K) | 3K (↓-22.6%) | -10 |
| BAJFINANCE Put 2900.00: PE-2900.00 | 183.95 | 132K (↑18K) | 2K (↑44.7%) | 4 |
| BAJFINANCE Call 3100.00: CE-3100.00 | 129.80 | 162K (↑3K) | 2K (↓-43.6%) | -10 |
| BAJFINANCE Call 3200.00: CE-3200.00 | 99.45 | 207K (↓-15K) | 1K (↓-37.4%) | -12 |
| BAJFINANCE Call 3500.00: CE-3500.00 | 41.65 | 334K (↑19K) | 1K (↓-11.4%) | -16 |
| BAJFINANCE Put 2700.00: PE-2700.00 | 98.90 | 140K (↑16K) | 1K (↑50.3%) | 2 |
| BAJFINANCE Put 2800.00: PE-2800.00 | 137.35 | 184K (↓-0.3K) | 1K (↓-30.9%) | 4 |
| Option | Open Interest | % |
| RELIANCE CE-1800.00 | 2941K (↓-19K) | 15 |
| BHARTIARTL CE-600.00 | 4244K (↑363K) | 52 |
| RELIANCE CE-1900.00 | 1854K (↑62K) | 15 |
| BHARTIARTL CE-580.00 | 2292K (↓-315K) | 48 |
| RELIANCE CE-2000.00 | 2703K (↑185K) | 15 |
| HDFCLIFE CE-600.00 | 633K (↑184K) | 122 |
| Option | Open Interest | % |
| VOLTAS CE-700.00 | 12K (↑1K) | 440 |
| HDFCLIFE CE-640.00 | 70K (↑68K) | 388 |
| BALKRISIND CE-1480.00 | 10K (↑2K) | 358 |
| BHARATFORG CE-375.00 | 6K (↑3K) | 251 |
| AMARAJABAT CE-790.00 | 3K (↑1K) | 214 |
| BHARATFORG CE-420.00 | 47K (↑30K) | 210 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 28280K (↓-280K) | -10 |
| IDEA CE-11.00 | 22680K (↓-140K) | -17 |
| IDEA CE-15.00 | 20020K (↓-420K) | 0 |
| IDEA CE-17.00 | 19040K (↓-700K) | 33 |
| IDEA CE-16.00 | 17920K (↓-140K) | -40 |
| IDEA CE-14.00 | 17360K (↓-140K) | -11 |
| Option | Open Interest | % |
| BEL CE-100.00 | 3732K (↑1695K) | 133 |
| BHEL CE-44.00 | 5292K (↑1512K) | 75 |
| BHEL CE-40.00 | 12453K (↑1176K) | 52 |
| TATAMOTORS CE-110.00 | 5193K (↑1094K) | 10 |
| BHEL CE-42.00 | 3213K (↑987K) | 50 |
| TATAMOTORS CE-120.00 | 4771K (↑804K) | 14 |
| Option | Open Interest | % |
| BHEL CE-40.00 | 12453K (↑1176K) | 52 |
| VEDL PE-100.00 | 5419K (↑372K) | 2 |
| BHEL CE-44.00 | 5292K (↑1512K) | 75 |
| TATAMOTORS CE-110.00 | 5193K (↑1094K) | 10 |
| TATAMOTORS CE-120.00 | 4771K (↑804K) | 14 |
| GAIL CE-110.00 | 4423K (↑153K) | 13 |
| Option | Open Interest | % |
| PAGEIND PE-13500.00 | 0K (↑0K) | -100 |
| BAJAJFINSV PE-3400.00 | 0K (↑0K) | -100 |
| BALKRISIND PE-900.00 | 1K (↑1K) | -100 |
| BALKRISIND PE-880.00 | 1K (↑1K) | -100 |
| BAJAJ-AUTO PE-2100.00 | 0K (↑0K) | -100 |
| BAJFINANCE PE-1400.00 | 0K (↑0K) | -100 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 2282K (↑58K) | 1 |
| NIFTY PE-10500.00 | 1373K (↑93K) | -10 |
| NIFTY PE-10000.00 | 3068K (↑13K) | -16 |
| NIFTY CE-10500.00 | 1428K (↓-56K) | 2 |
| NIFTY CE-10600.00 | 779K (↑139K) | 1 |
| NIFTY PE-9500.00 | 2391K (↑76K) | -20 |
| Option | Open Interest | % |
| BANKNIFTY PE-14500.00 | 8K (↓-0K) | 20 |
| NIFTY CE-11950.00 | 68K (↓-1K) | 19 |
| BANKNIFTY PE-22600.00 | 0K (↑0K) | 16 |
| BANKNIFTY PE-19300.00 | 1K (↑0K) | 11 |
| NIFTY CE-9850.00 | 1K (↑0K) | 9 |
| BANKNIFTY PE-24500.00 | 14K (↑0K) | 8 |
| Option | Open Interest | % |
| NIFTY PE-10000.00 | 3068K (↑13K) | -16 |
| NIFTY PE-9000.00 | 2418K (↑8K) | -16 |
| NIFTY PE-9500.00 | 2391K (↑76K) | -20 |
| NIFTY CE-11500.00 | 2283K (↑45K) | -4 |
| NIFTY CE-11000.00 | 2282K (↑58K) | 1 |
| NIFTY CE-10500.00 | 1428K (↓-56K) | 2 |
| Option | Open Interest | % |
| BANKNIFTY PE-14500.00 | 8K (↓-0K) | 20 |
| NIFTY CE-11950.00 | 68K (↓-1K) | 19 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 2282K (↑58K) | 1 |
| NIFTY CE-10600.00 | 779K (↑139K) | 1 |
| NIFTY CE-10800.00 | 719K (↑9K) | 1 |
| NIFTY CE-10700.00 | 624K (↑11K) | 1 |
| NIFTY CE-8500.00 | 597K (↑2K) | 2 |
| NIFTY CE-10900.00 | 503K (↑41K) | 1 |
| Option | Open Interest | % |
| NIFTY PE-7300.00 | 217K (↓-4K) | -36 |
| NIFTY PE-8950.00 | 1K (↑0K) | -29 |
| NIFTY PE-8850.00 | 2K (↑1K) | -28 |
| NIFTY PE-7500.00 | 797K (↑30K) | -27 |
| NIFTY PE-9250.00 | 4K (↑0K) | -26 |
| BANKNIFTY CE-25000.00 | 165K (↓-2K) | -24 |
| ACC Limited(ACC PE-1120) | 90.5% |
| Adani Enterprises Limite(ADANIENT CE-168) | 28.4% |
| Adani Ports and Specia(ADANIPORTS CE-375) | 141.2% |
| Amara Raja Batteries L(AMARAJABAT CE-790) | 214.3% |
| Ambuja Cements Limited(AMBUJACEM CE-198) | 19.3% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1260) | 41.3% |
| Apollo Tyres Limited(APOLLOTYRE CE-133) | 81.8% |
| Ashok Leyland Limited(ASHOKLEY CE-59) | 6.3% |
| Asian Paints Limited(ASIANPAINT CE-1880) | 34.5% |
| Aurobindo Pharma Limit(AUROPHARMA PE-800) | 4.4% |
| Axis Bank Limited(AXISBANK PE-200) | 25% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3300) | 55.6% |
| Bajaj Finance Limited(BAJFINANCE CE-2550) | 17% |
| Bank of Baroda(BANKBARODA PE-30) | 100% |
| BANKNIFTY(BANKNIFTY PE-14500) | 20.4% |
| Bata India Limited(BATAINDIA CE-1420) | 50% |
| Bharat Electronics Limited(BEL CE-100) | 133.3% |
| Bharat Forge Limited(BHARATFORG CE-375) | 251.4% |
| Bharti Airtel Limited(BHARTIARTL CE-610) | 52.3% |
| Bharat Heavy Electricals Limi(BHEL CE-44) | 75% |
| Biocon Limited(BIOCON CE-360) | 8.5% |
| Bosch Limited(BOSCHLTD PE-11000) | 13.8% |
| Bharat Petroleum Corporation(BPCL PE-320) | 9.4% |
| Britannia Industries L(BRITANNIA CE-3450) | 5.9% |
| Cadila Healthcare Limite(CADILAHC CE-395) | 99% |
| Canara Bank(CANBK PE-93) | 25.9% |
| Century Textiles & Ind(CENTURYTEX CE-400) | 52.4% |
| Cipla Limited(CIPLA CE-770) | 15.2% |
| Coal India Limited(COALINDIA CE-140) | 18.7% |
| Colgate Palmolive (India)(COLPAL CE-1360) | 17.1% |
| Container Corporation of I(CONCOR CE-400) | 36.9% |
| Cummins India Limited(CUMMINSIND CE-450) | 92.5% |
| Dabur India Limited(DABUR CE-540) | 35% |
| Divis Laboratories Limi(DIVISLAB PE-2260) | 53.1% |
| DLF Limited(DLF PE-148) | 24.4% |
| Dr. Reddys Laboratories (DRREDDY CE-4500) | 23.3% |
| Eicher Motors Limited(EICHERMOT CE-19500) | 98.7% |
| Exide Industries Limited(EXIDEIND CE-153) | 2.6% |
| The Federal Bank Limite(FEDERALBNK PE-40) | 25% |
| GAIL (India) Limited(GAIL CE-125) | 19.1% |
| Glenmark Pharmaceuticals(GLENMARK CE-430) | 15.2% |
| GMR Infrastructure Limite(GMRINFRA CE-25) | 16.7% |
| Godrej Consumer Products(GODREJCP CE-740) | 85.2% |
| Grasim Industries Limited(GRASIM CE-700) | 20.6% |
| Havells India Limited(HAVELLS CE-650) | 11.8% |
| HCL Technologies Limited(HCLTECH CE-640) | 107.3% |
| Housing Development Finance(HDFC CE-2650) | 50% |
| HDFC Bank Limited(HDFCBANK PE-860) | 24.4% |
| Hero MotoCorp Limited(HEROMOTOCO PE-1850) | 200% |
| Hindalco Industries Limi(HINDALCO PE-125) | 19.1% |
| Hindustan Petroleum Cor(HINDPETRO CE-245) | 6.6% |
| Hindustan Unilever Li(HINDUNILVR CE-2320) | 25% |
| Indiabulls Housing Fin(IBULHSGFIN PE-110) | 27.3% |
| ICICI Bank Limited(ICICIBANK PE-240) | 33.3% |
| Idea Cellular Limited(IDEA CE-17) | 33.3% |
| Indraprastha Gas Limited(IGL CE-550) | 66.7% |
| IndusInd Bank Limited(INDUSINDBK PE-390) | 17.3% |
| Bharti Infratel Limited(INFRATEL CE-270) | 31% |
| Infosys Limited(INFY CE-660) | 49.2% |
| Indian Oil Corporation Limited(IOC PE-76) | 91.7% |
| ITC Limited(ITC CE-183) | 23.2% |
| Jindal Steel & Power L(JINDALSTEL PE-143) | 11.6% |
| JSW Steel Limited(JSWSTEEL PE-185) | 22.4% |
| Jubilant Foodworks Limi(JUBLFOOD CE-1600) | 16% |
| Just Dial Limited(JUSTDIAL PE-300) | 20.5% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1250) | 6.6% |
| L&T Finance Holdings Lim(L&TFH PE-62) | 51.9% |
| LIC Housing Finance Lim(LICHSGFIN PE-200) | 57.1% |
| Larsen & Toubro Limited(LT CE-1220) | 160% |
| Lupin Limited(LUPIN CE-1060) | 12.5% |
| Mahindra & Mahindra Limit(M&M PE-240) | 33.3% |
| Mahindra & Mahindra Fi(M&MFIN PE-185) | 4% |
| Marico Limited(MARICO CE-390) | 7.1% |
| Maruti Suzuki India Limit(MARUTI PE-4000) | 22.2% |
| United Spirits Limited(MCDOWELL-N CE-690) | 25% |
| MindTree Limited(MINDTREE CE-1120) | 50% |
| Motherson Sumi Systems (MOTHERSUMI PE-83) | 116.7% |
| MRF Limited(MRF CE-66000) | 6.9% |
| NCC Limited(NCC PE-20) | 0% |
| NIFTY(NIFTY CE-11950) | 19.4% |
| NIIT Technologies Limit(NIITTECH CE-1750) | 79.5% |
| NMDC Limited(NMDC CE-85) | 4.9% |
| NTPC Limited(NTPC CE-115) | 40% |
| Oil & Natural Gas Corporation(ONGC CE-91) | 10% |
| Page Industries Limited(PAGEIND CE-21000) | 29% |
| Petronet LNG Limited(PETRONET CE-310) | 58.3% |
| Power Finance Corporation Limi(PFC PE-90) | 9.7% |
| Pidilite Industries L(PIDILITIND CE-1300) | 20.3% |
| Punjab National Bank(PNB PE-28) | 25% |
| Power Grid Corporation (POWERGRID CE-210) | 33.3% |
| Rural Electrification Corpo(RECLTD PE-98) | 11.1% |
| Reliance Industries Lim(RELIANCE CE-1580) | 43.9% |
| Steel Authority of India Limi(SAIL PE-30) | 16.1% |
| State Bank of India(SBIN PE-120) | 25% |
| Siemens Limited(SIEMENS CE-1300) | 116.1% |
| SRF Limited(SRF PE-3800) | 7.3% |
| Shriram Transport Fina(SRTRANSFIN CE-940) | 11.4% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-350) | 16.7% |
| Sun TV Network Limited(SUNTV PE-420) | 3.6% |
| Tata Chemicals Limited(TATACHEM PE-315) | 9.1% |
| Tata Motors Limited(TATAMOTORS PE-55) | 100% |
| Tata Power Company Limit(TATAPOWER CE-41) | 62.6% |
| Tata Steel Limited(TATASTEEL PE-230) | 42.9% |
| Tata Consultancy Services Li(TCS CE-2440) | 51.6% |
| Tech Mahindra Limited(TECHM CE-650) | 53.3% |
| Titan Industries Limited(TITAN CE-880) | 34% |
| Torrent Pharmaceutica(TORNTPHARM CE-3050) | 85.7% |
| Torrent Power Limited(TORNTPOWER CE-360) | 34.9% |
| TVS Motor Company Limite(TVSMOTOR CE-340) | 42.3% |
| United Breweries Limited(UBL CE-1180) | 83.6% |
| UltraTech Cement Limi(ULTRACEMCO PE-3700) | 15.3% |
| UPL Limited(UPL CE-410) | 9.1% |
| Vedanta Limited(VEDL PE-113) | 11.5% |
| Voltas Limited(VOLTAS CE-700) | 440% |
| Wipro Limited(WIPRO PE-205) | 6.8% |
| Zee Entertainment Enterprise(ZEEL PE-230) | 7.8% |
