|
|
Option | Price | Open Interest | Contracts | % |
SBIN Call 330.00: CE-330.00 | 10.45 | 4032K (↓-1806K) | 8K (↑60%) | 83 |
SBIN Call 350.00: CE-350.00 | 3.55 | 9171K (↓-1557K) | 8K (↑116.8%) | 87 |
SBIN Call 340.00: CE-340.00 | 6.25 | 7386K (↓-1503K) | 7K (↑118.9%) | 105 |
SBIN Put 320.00: PE-320.00 | 3.75 | 4197K (↑708K) | 4K (↑62.2%) | -49 |
SBIN Put 300.00: PE-300.00 | 1.05 | 5820K (↓-1278K) | 4K (↑24.4%) | -51 |
SBIN Call 335.00: CE-335.00 | 8.10 | 1923K (↓-717K) | 4K (↑175.4%) | 98 |
SBIN Put 330.00: PE-330.00 | 7.30 | 2886K (↑738K) | 4K (↑815.1%) | -42 |
SBIN Call 360.00: CE-360.00 | 2.20 | 4677K (↓-693K) | 3K (↑101.3%) | 91 |
SBIN Put 310.00: PE-310.00 | 1.90 | 4179K (↓-768K) | 3K (↑1.6%) | -53 |
SBIN Call 325.00: CE-325.00 | 13.35 | 1104K (↓-867K) | 3K (↓-7.9%) | 73 |
SBIN Call 345.00: CE-345.00 | 4.70 | 3444K (↓-210K) | 3K (↑257.8%) | 100 |
SBIN Put 325.00: PE-325.00 | 5.30 | 1932K (↑276K) | 3K (↑348.4%) | -45 |
SBIN Call 370.00: CE-370.00 | 1.40 | 3519K (↑66K) | 3K (↑311.2%) | 87 |
SBIN Call 320.00: CE-320.00 | 16.80 | 2337K (↓-1311K) | 2K (↓-59.7%) | 64 |
SBIN Put 315.00: PE-315.00 | 2.65 | 1944K (↑372K) | 2K (↑7.5%) | -51 |
SBIN Put 290.00: PE-290.00 | 0.65 | 2325K (↓-834K) | 2K (↑75.2%) | -46 |
SBIN Put 305.00: PE-305.00 | 1.35 | 945K (↓-1731K) | 2K (↑1.1%) | -54 |
SBIN Call 380.00: CE-380.00 | 0.90 | 3105K (↓-486K) | 2K (↑673.1%) | 80 |
SBIN Put 280.00: PE-280.00 | 0.45 | 1620K (↓-645K) | 1K (↑8.1%) | -25 |
SBIN Call 355.00: CE-355.00 | 2.80 | 1281K (↓-354K) | 1K (↑137.1%) | 93 |
SBIN Put 335.00: PE-335.00 | 9.85 | 630K (↑111K) | 1K (↑2033.3%) | -40 |
SBIN Call 365.00: CE-365.00 | 1.75 | 759K (↓-81K) | 1K (↑303.1%) | 84 |
SBIN Put 295.00: PE-295.00 | 0.75 | 513K (↓-120K) | 0K (↓-52.4%) | -55 |
SBIN Put 340.00: PE-340.00 | 12.90 | 1590K (↑33K) | 0K (↑694.6%) | -36 |
SBIN Put 270.00: PE-270.00 | 0.30 | 1515K (↓-186K) | 0K (↓-39.6%) | -14 |
SBIN Call 375.00: CE-375.00 | 1.15 | 930K (↓-3K) | 0K (↑521.7%) | 92 |
SBIN Call 315.00: CE-315.00 | 20.70 | 507K (↓-162K) | 0K (↓-85.8%) | 55 |
SBIN Call 310.00: CE-310.00 | 24.90 | 636K (↓-132K) | 0K (↓-74.3%) | 47 |
SBIN Call 390.00: CE-390.00 | 0.60 | 810K (↑84K) | 0K (↑393.6%) | 100 |
SBIN Put 285.00: PE-285.00 | 0.50 | 384K (↓-141K) | 0K (↓-31.1%) | -44 |
SBIN Call 400.00: CE-400.00 | 0.40 | 1119K (↓-54K) | 0K (↓-16.3%) | 60 |
SBIN Call 300.00: CE-300.00 | 33.85 | 729K (↓-105K) | 0K (↓-64.8%) | 35 |
SBIN Call 385.00: CE-385.00 | 0.75 | 702K (↑6K) | 0K (↑195.4%) | 88 |
SBIN Put 275.00: PE-275.00 | 0.35 | 465K (↓-21K) | 0K (↓-26.2%) | -36 |
SBIN Put 350.00: PE-350.00 | 20.30 | 816K (↓-66K) | 0K (↑56.5%) | -30 |
SBIN Put 250.00: PE-250.00 | 0.25 | 771K (↓-51K) | 0K (↓-26.5%) | 25 |
SBIN Put 260.00: PE-260.00 | 0.20 | 591K (↓-30K) | 0K (↓-63.1%) | -33 |
SBIN Call 305.00: CE-305.00 | 29.45 | 78K (↓-51K) | 0K (↓-42.6%) | 47 |
SBIN Call 395.00: CE-395.00 | 0.45 | 303K (↓-12K) | 0K (↑287.5%) | 50 |
SBIN Put 345.00: PE-345.00 | 16.50 | 894K (↓-12K) | 0K (↓-9.1%) | -31 |
SBIN Put 360.00: PE-360.00 | 28.85 | 399K (↓-6K) | 0K (↓-25%) | -24 |
SBIN Put 255.00: PE-255.00 | 0.25 | 240K (↓-9K) | 0K (↓-53.9%) | 0 |
SBIN Put 265.00: PE-265.00 | 0.25 | 105K (↓-12K) | 0K (↓-87%) | 0 |
SBIN Call 290.00: CE-290.00 | 42.00 | 195K (↓-18K) | 0K (↓-61.8%) | 24 |
SBIN Call 280.00: CE-280.00 | 53.30 | 99K (↓-9K) | 0K (↑20%) | 24 |
SBIN Call 295.00: CE-295.00 | 38.80 | 39K (↓-12K) | 0K (↓-22.2%) | 36 |
SBIN Put 365.00: PE-365.00 | 33.70 | 48K (↑3K) | 0K (↑600%) | -22 |
SBIN Put 355.00: PE-355.00 | 24.10 | 57K (↓-6K) | 0K (↓-28.6%) | -29 |
SBIN Put 220.00: PE-220.00 | 0.10 | 9K (↑0K) | 0K (↑100%) | -80 |
SBIN Put 375.00: PE-375.00 | 42.05 | 60K (↓-3K) | 0K (↑100%) | -22 |
SBIN Put 240.00: PE-240.00 | 0.10 | 120K (↓-3K) | 0K (↓-66.7%) | -33 |
SBIN Put 370.00: PE-370.00 | 38.80 | 105K (↓-3K) | 0K (↑100%) | -28 |
SBIN Put 380.00: PE-380.00 | 47.05 | 282K (↓-3K) | 0K (↑100%) | -18 |
SBIN Put 390.00: PE-390.00 | 58.60 | 27K (↑0K) | 0K (↑100%) | -14 |
SBIN Put 400.00: PE-400.00 | 66.55 | 18K (↓-3K) | 0K (↑0%) | -15 |
SBIN Put 245.00: PE-245.00 | 0.15 | 30K (↑0K) | 0K (↑100%) | -40 |
SBIN Put 215.00: PE-215.00 | 0.20 | 3K (↑0K) | 0K (↑100%) | 100 |
SBIN Call 240.00: CE-240.00 | 89.80 | 24K (↑3K) | 0K (↑100%) | 15 |
Option | Price | Open Interest | Contracts | % |
IBULHSGFIN Call 300.00: CE-300.00 | 27.55 | 1068K (↓-788K) | 6K (↑1.7%) | 34 |
IBULHSGFIN Call 320.00: CE-320.00 | 18.50 | 865K (↑75K) | 6K (↑188.8%) | 32 |
IBULHSGFIN Call 310.00: CE-310.00 | 22.80 | 403K (↑42K) | 4K (↑88.7%) | 35 |
IBULHSGFIN Put 300.00: PE-300.00 | 18.90 | 900K (↑296K) | 4K (↑607.1%) | -34 |
IBULHSGFIN Put 280.00: PE-280.00 | 11.75 | 491K (↑13K) | 3K (↑88.3%) | -35 |
IBULHSGFIN Call 340.00: CE-340.00 | 12.60 | 739K (↓-26.4K) | 3K (↑181.3%) | 31 |
IBULHSGFIN Call 330.00: CE-330.00 | 15.25 | 250K (↑28K) | 2K (↑267.4%) | 35 |
Option | Price | Open Interest | Contracts | % |
SBIN Call 330.00: CE-330.00 | 10.45 | 4032K (↓-1806K) | 8K (↑60%) | 83 |
SBIN Call 350.00: CE-350.00 | 3.55 | 9171K (↓-1557K) | 8K (↑116.8%) | 87 |
SBIN Call 340.00: CE-340.00 | 6.25 | 7386K (↓-1503K) | 7K (↑118.9%) | 105 |
SBIN Put 320.00: PE-320.00 | 3.75 | 4197K (↑708K) | 4K (↑62.2%) | -49 |
SBIN Put 300.00: PE-300.00 | 1.05 | 5820K (↓-1278K) | 4K (↑24.4%) | -51 |
SBIN Call 335.00: CE-335.00 | 8.10 | 1923K (↓-717K) | 4K (↑175.4%) | 98 |
SBIN Put 330.00: PE-330.00 | 7.30 | 2886K (↑738K) | 4K (↑815.1%) | -42 |
Option | Open Interest | % |
TCS CE-2100.00 | 545K (↓-178K) | 45 |
TATAMOTORS CE-200.00 | 5997K (↑1836K) | 8 |
LT CE-1300.00 | 770K (↓-258K) | 67 |
TATAMOTORS CE-180.00 | 7284K (↑2763K) | 24 |
RELIANCE CE-1600.00 | 1826K (↓-218K) | 33 |
MARUTI CE-7200.00 | 159K (↓-15K) | 98 |
Option | Open Interest | % |
MARICO PE-295.00 | 1K (↑1K) | 4900 |
MARICO PE-290.00 | 3K (↑3K) | 4300 |
TORNTPOWER PE-215.00 | 6K (↑6K) | 2100 |
TORNTPOWER PE-220.00 | 3K (↑3K) | 1567 |
IDFCFIRSTB PE-29.00 | 516K (↑36K) | 1000 |
HINDALCO PE-135.00 | 4K (↑0K) | 900 |
Option | Open Interest | % |
IDEA CE-8.00 | 37744K (↑2296K) | 25 |
IDEA CE-15.00 | 33824K (↑112K) | 0 |
IDEA CE-10.00 | 31612K (↓-3332K) | 33 |
IDEA PE-3.00 | 24640K (↑56K) | 0 |
IDEA PE-6.00 | 21784K (↑2128K) | -11 |
IDEA CE-12.00 | 21084K (↓-840K) | 100 |
Option | Open Interest | % |
TATAMOTORS CE-180.00 | 7284K (↑2763K) | 24 |
IDEA CE-8.00 | 37744K (↑2296K) | 25 |
PNB CE-80.00 | 3689K (↑1183K) | 150 |
TATAMOTORS CE-190.00 | 4680K (↑966K) | 22 |
SAIL CE-45.00 | 4080K (↑828K) | 100 |
TATASTEEL CE-440.00 | 1565K (↑686K) | 50 |
Option | Open Interest | % |
IDEA CE-8.00 | 37744K (↑2296K) | 25 |
IDEA CE-7.00 | 18088K (↑588K) | 21 |
BANKBARODA CE-105.00 | 7583K (↑464K) | 113 |
TATAMOTORS CE-180.00 | 7284K (↑2763K) | 24 |
TATAMOTORS CE-200.00 | 5997K (↑1836K) | 8 |
IDFCFIRSTB CE-45.00 | 5712K (↑204K) | 14 |
Option | Open Interest | % |
JINDALSTEL PE-95.00 | 3K (↑3K) | -99 |
APOLLOHOSP CE-1660.00 | 1K (↑0K) | -98 |
TORNTPHARM PE-1700.00 | 1K (↑1K) | -97 |
TATAMTRDVR PE-50.00 | 186K (↑6K) | -97 |
BEL PE-75.00 | 66K (↓-54K) | -96 |
OIL PE-132.50 | 7K (↑7K) | -96 |
Option | Open Interest | % |
NIFTY PE-12000.00 | 4179K (↑919K) | -41 |
NIFTY CE-12100.00 | 1519K (↓-18K) | 76 |
NIFTY CE-12200.00 | 1738K (↓-143K) | 96 |
NIFTY CE-12300.00 | 1403K (↑129K) | 115 |
NIFTY PE-11900.00 | 2626K (↑227K) | -40 |
NIFTY PE-12100.00 | 1520K (↑752K) | -40 |
Option | Open Interest | % |
BANKNIFTY CE-33400.00 | 3K (↑1K) | 275 |
NIFTY CE-14500.00 | 20K (↑6K) | 225 |
BANKNIFTY CE-34000.00 | 49K (↑7K) | 225 |
BANKNIFTY CE-33200.00 | 5K (↑3K) | 219 |
BANKNIFTY CE-33300.00 | 2K (↑1K) | 212 |
BANKNIFTY CE-33500.00 | 65K (↑16K) | 212 |
Option | Open Interest | % |
NIFTY PE-12000.00 | 4179K (↑919K) | -41 |
NIFTY PE-11500.00 | 3239K (↓-299K) | -21 |
NIFTY PE-11900.00 | 2626K (↑227K) | -40 |
NIFTY PE-11800.00 | 2619K (↑74K) | -36 |
NIFTY CE-12000.00 | 2532K (↓-263K) | 61 |
NIFTY CE-12200.00 | 1738K (↓-143K) | 96 |
Option | Open Interest | % |
NIFTY CE-12300.00 | 1403K (↑129K) | 115 |
NIFTY CE-12400.00 | 872K (↑128K) | 130 |
NIFTY CE-12250.00 | 171K (↑41K) | 102 |
NIFTY CE-12150.00 | 211K (↑39K) | 87 |
NIFTY CE-13000.00 | 1020K (↑39K) | 42 |
NIFTY CE-12350.00 | 115K (↑31K) | 118 |
Option | Open Interest | % |
NIFTY CE-12300.00 | 1403K (↑129K) | 115 |
NIFTY CE-12500.00 | 1330K (↑28K) | 102 |
NIFTY CE-13000.00 | 1020K (↑39K) | 42 |
NIFTY CE-12400.00 | 872K (↑128K) | 130 |
NIFTY CE-12150.00 | 211K (↑39K) | 87 |
NIFTY CE-12250.00 | 171K (↑41K) | 102 |
Option | Open Interest | % |
BANKNIFTY PE-31100.00 | 32K (↑19K) | -44 |
BANKNIFTY PE-30900.00 | 5K (↓-0K) | -42 |
NIFTY PE-11950.00 | 193K (↑24K) | -42 |
BANKNIFTY PE-31200.00 | 39K (↑10K) | -41 |
NIFTY PE-12000.00 | 4179K (↑919K) | -41 |
NIFTY PE-12050.00 | 212K (↑164K) | -41 |
ACC Limited(ACC CE-1520) | 92.3% |
Adani Enterprises Limite(ADANIENT CE-245) | 57.1% |
Adani Ports and Specia(ADANIPORTS CE-365) | 44.2% |
Adani Power Limited(ADANIPOWER CE-68) | 27.3% |
Amara Raja Batteries L(AMARAJABAT CE-760) | 18.7% |
Ambuja Cements Limited(AMBUJACEM CE-215) | 100% |
Apollo Hospitals Ente(APOLLOHOSP PE-1280) | 392.5% |
Apollo Tyres Limited(APOLLOTYRE CE-190) | 50% |
Ashok Leyland Limited(ASHOKLEY CE-93) | 100% |
Asian Paints Limited(ASIANPAINT CE-2000) | 50% |
Aurobindo Pharma Limit(AUROPHARMA CE-520) | 55.6% |
Axis Bank Limited(AXISBANK CE-790) | 279% |
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) | 58.5% |
Bajaj Finance Limited(BAJFINANCE CE-4500) | 21.4% |
Bank of Baroda(BANKBARODA CE-105) | 113% |
BANKNIFTY(BANKNIFTY CE-33400) | 274.6% |
Bata India Limited(BATAINDIA CE-1620) | 22.2% |
Bharat Electronics Limited(BEL CE-125) | 50% |
Bharat Forge Limited(BHARATFORG CE-490) | 203% |
Bharti Airtel Limited(BHARTIARTL PE-415) | 63.8% |
Bharat Heavy Electricals Limi(BHEL CE-59) | 100% |
Biocon Limited(BIOCON CE-275) | 18.4% |
Bosch Limited(BOSCHLTD CE-15500) | 47.1% |
Bharat Petroleum Corporation(BPCL CE-630) | 100% |
Britannia Industries L(BRITANNIA PE-2950) | 39.8% |
Cadila Healthcare Limite(CADILAHC PE-260) | 26.1% |
Canara Bank(CANBK CE-275) | 350% |
Castrol India Limited(CASTROLIND CE-170) | 150% |
Century Textiles & Ind(CENTURYTEX PE-420) | 20% |
CESC Limited(CESC CE-780) | 20% |
Cipla Limited(CIPLA CE-430) | 18.7% |
Coal India Limited(COALINDIA CE-235) | 100% |
Colgate Palmolive (India)(COLPAL CE-1520) | 24.4% |
Container Corporation of I(CONCOR CE-610) | 181.6% |
Cummins India Limited(CUMMINSIND CE-580) | 117.7% |
Dabur India Limited(DABUR CE-450) | 25% |
Dish TV India Limited(DISHTV CE-12) | 2.3% |
Divis Laboratories Limi(DIVISLAB CE-1940) | 30.7% |
DLF Limited(DLF CE-255) | 73.3% |
Dr. Reddys Laboratories (DRREDDY PE-2700) | 230% |
Eicher Motors Limited(EICHERMOT CE-20000) | 43% |
Exide Industries Limited(EXIDEIND CE-210) | 42.9% |
The Federal Bank Limite(FEDERALBNK CE-96) | 100% |
GAIL (India) Limited(GAIL PE-138) | 28.3% |
Glenmark Pharmaceuticals(GLENMARK PE-290) | 75% |
GMR Infrastructure Limite(GMRINFRA CE-24) | 50% |
Godrej Consumer Products(GODREJCP CE-620) | 38.7% |
Grasim Industries Limited(GRASIM CE-860) | 52% |
Havells India Limited(HAVELLS CE-720) | 45.5% |
HCL Technologies Limited(HCLTECH CE-540) | 32.6% |
Housing Development Finance(HDFC CE-2440) | 94.1% |
HDFC Bank Limited(HDFCBANK CE-1440) | 100% |
Hero MotoCorp Limited(HEROMOTOCO CE-2700) | 25% |
Hexaware Technologies Li(HEXAWARE PE-330) | 30.5% |
Hindalco Industries Limi(HINDALCO PE-135) | 900% |
Hindustan Petroleum Cor(HINDPETRO CE-290) | 26.7% |
Hindustan Unilever Li(HINDUNILVR CE-2160) | 35.3% |
Indiabulls Housing Fin(IBULHSGFIN PE-100) | 200% |
ICICI Bank Limited(ICICIBANK PE-420) | 100% |
Idea Cellular Limited(IDEA CE-12) | 100% |
Indraprastha Gas Limited(IGL PE-360) | 100% |
IndusInd Bank Limited(INDUSINDBK CE-1540) | 100% |
Bharti Infratel Limited(INFRATEL PE-285) | 21.5% |
Infosys Limited(INFY PE-540) | 300% |
Indian Oil Corporation Limite(IOC CE-160) | 100% |
ITC Limited(ITC CE-270) | 50% |
Jindal Steel & Power L(JINDALSTEL PE-105) | 71.4% |
JSW Steel Limited(JSWSTEEL CE-295) | 100% |
Jubilant Foodworks Limi(JUBLFOOD CE-1840) | 200% |
Just Dial Limited(JUSTDIAL CE-620) | 10.3% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1460) | 50% |
L&T Finance Holdings Lim(L&TFH PE-90) | 200% |
LIC Housing Finance Lim(LICHSGFIN CE-480) | 32.4% |
Larsen & Toubro Limited(LT CE-1320) | 77.8% |
Lupin Limited(LUPIN CE-770) | 18.7% |
Mahindra & Mahindra Limit(M&M CE-590) | 46.7% |
Mahindra & Mahindra Fi(M&MFIN CE-390) | 84.6% |
Marico Limited(MARICO PE-295) | 4900% |
Maruti Suzuki India Limit(MARUTI CE-8700) | 153.9% |
United Spirits Limited(MCDOWELL-N CE-660) | 21.4% |
MindTree Limited(MINDTREE CE-800) | 85.2% |
Motherson Sumi Systems(MOTHERSUMI CE-153) | 209.1% |
MRF Limited(MRF CE-64000) | 130% |
NCC Limited(NCC CE-47) | 74.2% |
NIFTY(NIFTY CE-14500) | 225% |
NIIT Technologies Limit(NIITTECH CE-1500) | 2.8% |
NMDC Limited(NMDC CE-95) | 70.7% |
NTPC Limited(NTPC CE-128) | 100% |
Oil India Limited(OIL CE-165) | 108.3% |
Oil & Natural Gas Corporatio(ONGC CE-145) | 25% |
Page Industries Limited(PAGEIND CE-23000) | -48.9% |
Petronet LNG Limited(PETRONET PE-255) | 62.5% |
Power Finance Corporation Lim(PFC CE-128) | 50% |
Pidilite Industries L(PIDILITIND PE-1300) | 19% |
Punjab National Bank(PNB CE-73) | 175% |
Power Grid Corporation (POWERGRID CE-180) | 24.1% |
Rural Electrification Corp(RECLTD CE-130) | 20.9% |
Reliance Industries Lim(RELIANCE PE-1360) | 128.6% |
Steel Authority of India Limi(SAIL CE-47) | 200% |
State Bank of India(SBIN CE-340) | 104.9% |
Siemens Limited(SIEMENS CE-1600) | 16.9% |
SRF Limited(SRF PE-3150) | 4.5% |
Shriram Transport Fin(SRTRANSFIN CE-1240) | 78.6% |
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) | 60% |
Sun TV Network Limited(SUNTV CE-560) | 88.9% |
Tata Chemicals Limited(TATACHEM CE-690) | 81.8% |
Tata Elxsi Limited(TATAELXSI CE-940) | 49.2% |
Tata Global Beverages (TATAGLOBAL CE-370) | 200% |
Tata Motors Limited(TATAMOTORS CE-125) | 34.4% |
Tata Motors Limited(TATAMTRDVR CE-95) | 33.3% |
Tata Power Company Limit(TATAPOWER CE-65) | 50% |
Tata Steel Limited(TATASTEEL CE-470) | 80% |
Tata Consultancy Services Li(TCS CE-2020) | 65.7% |
Tech Mahindra Limited(TECHM PE-720) | 46.9% |
Titan Industries Limited(TITAN CE-1500) | 500% |
Torrent Pharmaceutica(TORNTPHARM PE-1860) | -24.1% |
Torrent Power Limited(TORNTPOWER PE-215) | 2100% |
TVS Motor Company Limite(TVSMOTOR CE-510) | 100% |
United Breweries Limited(UBL CE-1300) | 15.9% |
UltraTech Cement Limi(ULTRACEMCO CE-4350) | 96.3% |
Union Bank of India(UNIONBANK CE-73) | 250% |
UPL Limited(UPL CE-660) | 36.4% |
Vedanta Limited(VEDL CE-160) | 113.3% |
Voltas Limited(VOLTAS CE-780) | 283.3% |
Wipro Limited(WIPRO CE-255) | 70% |
Yes Bank Limited(YESBANK CE-45) | 64.8% |
Zee Entertainment Enterprise(ZEEL PE-310) | 16.7% |