State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 392.30 (-4.22) | Open Interest : 86925000 ↑ Adds (6456000.00)

Active Options Tips of State Bank of India (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 17.95 7200K (↑3858K)6K (↑233.3%)-28
SBIN Put 380.00: PE-380.00 15.15 3390K (↑105K)5K (↑241.5%)93
SBIN Call 420.00: CE-420.00 10.95 5268K (↑1668K)4K (↑27.5%)-30
SBIN Call 410.00: CE-410.00 14.10 4764K (↑1374K)4K (↑32.4%)-29
SBIN Call 450.00: CE-450.00 5.15 6465K (↑1518K)4K (↑57%)-29
SBIN Call 440.00: CE-440.00 6.50 5874K (↓-474K)3K (↑39.4%)-30
SBIN Call 430.00: CE-430.00 8.35 5889K (↑1515K)3K (↑1.5%)-31
SBIN Put 390.00: PE-390.00 19.80 1704K (↓-18K)3K (↑158.9%)81
SBIN Put 350.00: PE-350.00 5.95 3189K (↑531K)3K (↑201.5%)105
SBIN Put 400.00: PE-400.00 25.15 5463K (↓-240K)3K (↑4.5%)67
SBIN Put 360.00: PE-360.00 8.30 2226K (↑825K)3K (↑416.9%)113
SBIN Put 370.00: PE-370.00 11.30 2334K (↑699K)3K (↑119.7%)107
SBIN Call 460.00: CE-460.00 4.00 3465K (↑294K)2K (↓-7.2%)-27
SBIN Call 405.00: CE-405.00 15.85 1299K (↑552K)2K (↑228.3%)-28
SBIN Put 395.00: PE-395.00 23.10 1605K (↑354K)1K (↑63.4%)80
SBIN Call 395.00: CE-395.00 20.00 1152K (↑702K)1K (↑1616.7%)-28
SBIN Call 390.00: CE-390.00 22.30 1275K (↑624K)1K (↑429.6%)-27
SBIN Call 500.00: CE-500.00 1.75 5136K (↑1398K)1K (↑70.4%)-24
SBIN Call 415.00: CE-415.00 12.40 1530K (↑231K)1K (↓-4.3%)-30
SBIN Put 340.00: PE-340.00 4.15 1533K (↑159K)1K (↑235.2%)93
SBIN Put 330.00: PE-330.00 2.90 1800K (↑267K)1K (↑712.5%)87
SBIN Put 385.00: PE-385.00 17.45 399K (↓-90K)1K (↑164%)89
SBIN Put 365.00: PE-365.00 9.70 339K (↑153K)1K (↑531.3%)111
SBIN Call 425.00: CE-425.00 9.50 1176K (↑396K)1K (↑15.8%)-31
SBIN Put 300.00: PE-300.00 0.95 2088K (↑174K)1K (↑260.3%)58
SBIN Call 470.00: CE-470.00 3.15 1395K (↑306K)1K (↑18.1%)-28
SBIN Put 375.00: PE-375.00 13.15 630K (↑162K)1K (↑134.3%)102
SBIN Put 320.00: PE-320.00 1.90 939K (↑456K)1K (↑961.1%)90
SBIN Call 455.00: CE-455.00 4.55 402K (↑51K)1K (↑159.6%)-28
SBIN Call 435.00: CE-435.00 7.40 969K (↑399K)1K (↑10.5%)-31
SBIN Call 480.00: CE-480.00 2.55 1275K (↑54K)1K (↑61%)-25
SBIN Put 410.00: PE-410.00 31.35 921K (↓-147K)1K (↓-53.1%)56
SBIN Put 345.00: PE-345.00 4.90 837K (↓-33K)1K (↑35.3%)100
SBIN Call 510.00: CE-510.00 1.45 1284K (↑645K)1K (↑106.2%)-26
SBIN Put 355.00: PE-355.00 6.85 600K (↑198K)0K (↑365%)104
SBIN Call 445.00: CE-445.00 5.75 297K (↑54K)0K (↑29.5%)-30
SBIN Call 490.00: CE-490.00 2.05 603K (↑153K)0K (↑83.8%)-27
SBIN Put 310.00: PE-310.00 1.35 327K (↑75K)0K (↑1014.7%)80
SBIN Call 380.00: CE-380.00 27.40 462K (↑54K)0K (↑181.8%)-27
SBIN Put 405.00: PE-405.00 28.25 516K (↓-84K)0K (↓-60.5%)62
SBIN Put 335.00: PE-335.00 3.35 243K (↑132K)0K (↑3700%)52
SBIN Put 325.00: PE-325.00 2.40 291K (↑162K)0K (↑931.6%)71
SBIN Call 385.00: CE-385.00 24.75 117K (↑66K)0K (↑2044.4%)-31
SBIN Put 415.00: PE-415.00 35.50 579K (↓-81K)0K (↓-66.6%)56
SBIN Put 420.00: PE-420.00 38.15 534K (↓-108K)0K (↓-70.9%)48
SBIN Call 370.00: CE-370.00 33.35 534K (↑21K)0K (↓-2%)-26
SBIN Call 350.00: CE-350.00 48.05 315K (↑24K)0K (↑33.3%)-22
SBIN Put 315.00: PE-315.00 1.65 48K (↑30K)0K (↑1520%)94
SBIN Put 290.00: PE-290.00 0.65 234K (↑33K)0K (↑1042.9%)18
SBIN Call 360.00: CE-360.00 40.55 552K (↑3K)0K (↑56.8%)-23
SBIN Put 305.00: PE-305.00 1.05 9K (↑6K)0K (↑100%)-88
SBIN Put 280.00: PE-280.00 0.60 306K (↑42K)0K (↑370%)71
SBIN Put 430.00: PE-430.00 45.80 507K (↑12K)0K (↓-65%)42
SBIN Call 375.00: CE-375.00 31.70 27K (↑6K)0K (↑1300%)-20
SBIN Put 260.00: PE-260.00 0.35 93K (↑6K)0K (↑200%)17
SBIN Put 440.00: PE-440.00 54.60 318K (↓-6K)0K (↓-86%)40
SBIN Put 250.00: PE-250.00 0.30 357K (↓-6K)0K (↓-32.1%)-14
SBIN Call 320.00: CE-320.00 78.00 114K (↓-9K)0K (↓-28%)-14
SBIN Call 300.00: CE-300.00 94.55 432K (↓-6K)0K (↓-86.3%)-13
SBIN Put 450.00: PE-450.00 62.50 99K (↑12K)0K (↑55.6%)32
SBIN Call 365.00: CE-365.00 37.45 57K (↑3K)0K (↑66.7%)-27
SBIN Put 425.00: PE-425.00 43.90 129K (↓-3K)0K (↓-96.1%)51
SBIN Put 270.00: PE-270.00 0.45 114K (↑6K)0K (↑0%)13
SBIN Put 200.00: PE-200.00 0.15 102K (↑0K)0K (↑100%)-25
SBIN Call 340.00: CE-340.00 55.60 69K (↓-6K)0K (↑100%)-28
SBIN Call 330.00: CE-330.00 67.75 195K (↑0K)0K (↓-33.3%)-18
SBIN Call 345.00: CE-345.00 54.00 18K (↑0K)0K (↑100%)-27
SBIN Put 240.00: PE-240.00 0.25 87K (↓-3K)0K (↑0%)-38
SBIN Call 325.00: CE-325.00 72.40 54K (↑0K)0K (↓-94.4%)-16
SBIN Call 310.00: CE-310.00 90.90 69K (↑0K)0K (↑0%)-6
SBIN Call 280.00: CE-280.00 112.90 66K (↑3K)0K (↓-83.3%)-14


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 44.95 2400K (↑534K)24K (↑4.9%)-30
RELIANCE Call 2100.00: CE-2100.00 81.25 1706K (↑324K)16K (↓-13.2%)-28
RELIANCE Call 2300.00: CE-2300.00 23.15 1206K (↑161K)12K (↓-6.8%)-33
RELIANCE Put 2000.00: PE-2000.00 45.30 715K (↓-20.5K)11K (↑75.2%)76
RELIANCE Put 1900.00: PE-1900.00 20.90 675K (↑34K)9K (↑81.6%)87
RELIANCE Put 2100.00: PE-2100.00 87.95 593K (↑82K)9K (↑23.8%)60
RELIANCE Call 2160.00: CE-2160.00 57.35 532K (↑125K)7K (↓-0.1%)-29

Bharti Airtel Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 12.70 7287K (↑2777K)9K (↑199.6%)-35
BHARTIARTL Call 580.00: CE-580.00 17.95 3867K (↑1812K)5K (↑204.5%)-34
BHARTIARTL Call 590.00: CE-590.00 15.10 1960K (↑1140K)4K (↑235.1%)-34
BHARTIARTL Call 620.00: CE-620.00 9.15 2264K (↑657K)3K (↑138.9%)-32
BHARTIARTL Put 500.00: PE-500.00 6.15 2182K (↑787K)3K (↑449.6%)84
BHARTIARTL Call 630.00: CE-630.00 7.85 974K (↑315K)3K (↑403.2%)-29
BHARTIARTL Call 650.00: CE-650.00 5.65 2593K (↑622K)2K (↑187.8%)-28




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2400K (↑534K)-30
RELIANCE CE-2100.00 1706K (↑324K)-28
RELIANCE CE-2300.00 1206K (↑161K)-33
RELIANCE PE-2000.00 715K (↓-21K)76
RELIANCE PE-1900.00 675K (↑34K)87
MARUTI CE-7500.00 318K (↑32K)-1

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-7500.00 1K (↑1K)7367
HDFC PE-2240.00 6K (↑5K)5920
ICICIBANK PE-470.00 14K (↑12K)3900
ASIANPAINT PE-1960.00 5K (↑4K)3900
GRASIM PE-1040.00 1K (↑0K)3867
KOTAKBANK PE-1500.00 46K (↑46K)1888

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 53480K (↑9800K)-25
IDEA PE-11.00 32410K (↑6300K)15
IDEA CE-13.00 29610K (↑8610K)-31
IDEA CE-15.00 28490K (↑8050K)-17
IDEA CE-11.00 19670K (↑5180K)-21
PNB CE-45.00 18656K (↑6944K)-27

Hot

OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
PNB PE-35.00 11984K (↑4656K)11
SAIL CE-80.00 8702K (↑4237K)47
PNB PE-40.00 10736K (↑3952K)27
SAIL CE-90.00 4028K (↑3648K)89
IDEA PE-12.00 15050K (↑2730K)13

Top

OptionOpen Interest %
IDEA PE-11.00 32410K (↑6300K)15
BHEL CE-50.00 17325K (↑6468K)1
IDEA PE-12.00 15050K (↑2730K)13
PNB PE-35.00 11984K (↑4656K)11
PNB PE-40.00 10736K (↑3952K)27
NATIONALUM CE-60.00 9299K (↑1819K)53

Top Losers

OptionOpen Interest %
TATAMOTORS PE-215.00 11K (↑11K)-99
IDFCFIRSTB PE-34.00 19K (↑0K)-98
ULTRACEMCO PE-5200.00 0K (↑0K)-98
BANKBARODA PE-55.00 23K (↑23K)-97
BOSCHLTD PE-11000.00 0K (↑0K)-97
TATACHEM PE-570.00 4K (↑4K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-15000.00 1602K (↑540K)-49
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY CE-15500.00 1342K (↑377K)-52
BANKNIFTY PE-35000.00 190K (↑17K)192

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-33300.00 1K (↑0K)350
BANKNIFTY PE-31800.00 3K (↑2K)343
BANKNIFTY PE-32200.00 4K (↑3K)338
BANKNIFTY PE-27000.00 19K (↓-13K)325
BANKNIFTY PE-32700.00 1K (↑0K)323
BANKNIFTY PE-32500.00 48K (↑37K)319

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY CE-16000.00 2338K (↑412K)-50
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185

Hot

OptionOpen Interest %
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-14100.00 760K (↑195K)231
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-13700.00 551K (↑170K)263
NIFTY PE-14000.00 3179K (↑146K)237

Top

OptionOpen Interest %
NIFTY PE-14000.00 3179K (↑146K)237
NIFTY PE-13500.00 2539K (↑337K)255
NIFTY PE-14500.00 2476K (↑325K)187
NIFTY PE-12500.00 2090K (↑100K)116
NIFTY PE-13000.00 1993K (↑174K)185
NIFTY PE-14700.00 1373K (↑22K)166

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-61
BANKNIFTY CE-40300.00 2K (↑2K)-59
BANKNIFTY CE-35300.00 9K (↑8K)-52
NIFTY CE-15400.00 423K (↑101K)-52
NIFTY CE-15450.00 21K (↑9K)-52
BANKNIFTY CE-38200.00 14K (↑0K)-52

Free Options Tips

ACC Limited(ACC PE-1640) 207.3%
Adani Enterprises Limite(ADANIENT PE-690) 82.1%
Adani Ports and Specia(ADANIPORTS PE-520) 194.1%
Amara Raja Batteries L(AMARAJABAT PE-880) 27.7%
Ambuja Cements Limited(AMBUJACEM PE-220) 114.3%
Apollo Hospitals Ente(APOLLOHOSP CE-3050) 145.4%
Apollo Tyres Limited(APOLLOTYRE CE-243) 255.7%
Ashok Leyland Limited(ASHOKLEY PE-110) 30.8%
Asian Paints Limited(ASIANPAINT PE-1960) 3900%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 10.9%
Axis Bank Limited(AXISBANK PE-640) 187.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 270.7%
Bajaj Finance Limited(BAJFINANCE PE-4100) 525%
Bank of Baroda(BANKBARODA CE-82) 361.8%
BANKNIFTY(BANKNIFTY PE-33300) 350%
Bata India Limited(BATAINDIA PE-1400) 87%
Bharat Electronics Limited(BEL PE-80) 192.3%
Bharat Forge Limited(BHARATFORG PE-500) 61.8%
Bharti Airtel Limited(BHARTIARTL PE-480) 91.9%
Bharat Heavy Electricals Limi(BHEL CE-35) 85.4%
Biocon Limited(BIOCON PE-370) 52.6%
Bosch Limited(BOSCHLTD PE-15000) 38.8%
Bharat Petroleum Corporation(BPCL PE-425) 38.9%
Britannia Industries L(BRITANNIA PE-3200) 46%
Cadila Healthcare Limite(CADILAHC CE-410) 49.1%
Canara Bank(CANBK CE-140) 90.9%
Cipla Limited(CIPLA PE-740) 86.1%
Coal India Limited(COALINDIA PE-100) 100%
Colgate Palmolive (India)(COLPAL CE-1640) 42%
Container Corporation of I(CONCOR CE-570) 685.9%
Cummins India Limited(CUMMINSIND CE-880) 243.8%
Dabur India Limited(DABUR PE-490) 40%
Divis Laboratories Limi(DIVISLAB CE-4100) 66.4%
DLF Limited(DLF PE-265) 81.8%
Dr. Reddys Laboratories (DRREDDY PE-3300) 221.1%
Eicher Motors Limited(EICHERMOT PE-2000) 400%
Exide Industries Limited(EXIDEIND PE-180) 59.4%
The Federal Bank Limite(FEDERALBNK PE-65) 200%
GAIL (India) Limited(GAIL PE-128) 152%
Glenmark Pharmaceuticals(GLENMARK CE-560) 33.3%
GMR Infrastructure Limite(GMRINFRA PE-22) 75%
Godrej Consumer Products(GODREJCP PE-620) 200%
Grasim Industries Limited(GRASIM PE-1040) 3866.7%
Havells India Limited(HAVELLS PE-1000) 467.2%
HCL Technologies Limited(HCLTECH PE-820) 62%
Housing Development Finance(HDFC PE-2240) 5920%
HDFC Bank Limited(HDFCBANK PE-1140) 900%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 206.9%
Hindalco Industries Limi(HINDALCO CE-270) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-200) 60%
Hindustan Unilever Li(HINDUNILVR PE-2000) 94.3%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 23.5%
ICICI Bank Limited(ICICIBANK PE-470) 3900%
Idea Cellular Limited(IDEA PE-9) 33.3%
Indraprastha Gas Limited(IGL PE-450) 78.7%
IndusInd Bank Limited(INDUSINDBK PE-920) 87.9%
Infosys Limited(INFY PE-800) 280%
Indian Oil Corporation Limited(IOC PE-88) 75%
ITC Limited(ITC PE-195) 77.8%
Jindal Steel & Power L(JINDALSTEL PE-310) 31.6%
JSW Steel Limited(JSWSTEEL PE-350) 210.8%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 167%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 1887.5%
L&T Finance Holdings Li(L&TFH CE-113) 105%
LIC Housing Finance Lim(LICHSGFIN PE-300) 950%
Larsen & Toubro Limited(LT PE-1300) 278.5%
Lupin Limited(LUPIN PE-940) 42.9%
Mahindra & Mahindra Limit(M&M PE-730) 273%
Mahindra & Mahindra Fi(M&MFIN PE-180) 137.5%
Marico Limited(MARICO PE-370) 87.7%
Maruti Suzuki India Limit(MARUTI PE-6100) 67%
United Spirits Limited(MCDOWELL-N PE-510) 76.5%
MindTree Limited(MINDTREE PE-1540) 51.6%
Motherson Sumi Systems(MOTHERSUMI CE-100) 91%
MRF Limited(MRF PE-80000) 105%
NIFTY(NIFTY PE-13600) 265.7%
NMDC Limited(NMDC PE-95) 75%
NTPC Limited(NTPC CE-101) 90.1%
Oil & Natural Gas Corporatio(ONGC PE-108) 78.3%
Page Industries Limited(PAGEIND PE-27000) 43.2%
Petronet LNG Limited(PETRONET CE-255) 113.7%
Power Finance Corporation Lim(PFC PE-115) 119.2%
Pidilite Industries L(PIDILITIND PE-1600) 109.2%
Punjab National Bank(PNB PE-30) 50%
Power Grid Corporation (POWERGRID PE-185) 1100%
Rural Electrification Corp(RECLTD PE-118) 400%
Reliance Industries Lim(RELIANCE PE-1900) 86.6%
Steel Authority of India Limi(SAIL CE-90) 88.9%
State Bank of India(SBIN PE-360) 112.8%
Siemens Limited(SIEMENS PE-1700) 137.7%
SRF Limited(SRF PE-5100) 118.2%
Shriram Transport Fin(SRTRANSFIN PE-1200) 192.8%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 37.8%
Sun TV Network Limited(SUNTV PE-400) 164.5%
Tata Chemicals Limited(TATACHEM PE-310) 533.3%
Tata Motors Limited(TATAMOTORS PE-210) 66.7%
Tata Power Company Limi(TATAPOWER CE-106) 175%
Tata Steel Limited(TATASTEEL PE-560) 100%
Tata Consultancy Services Li(TCS PE-2600) 142.1%
Tech Mahindra Limited(TECHM PE-850) 177%
Titan Industries Limited(TITAN PE-1260) 238.3%
Torrent Pharmaceutica(TORNTPHARM PE-2450) 50%
Torrent Power Limited(TORNTPOWER PE-340) 37.5%
TVS Motor Company Limite(TVSMOTOR CE-620) 128.3%
United Breweries Limited(UBL PE-1080) 100%
UltraTech Cement Limi(ULTRACEMCO PE-5500) 167.8%
UPL Limited(UPL PE-470) 90%
Vedanta Limited(VEDL PE-150) 233.3%
Voltas Limited(VOLTAS CE-1070) 257.1%
Wipro Limited(WIPRO PE-360) 70%
Zee Entertainment Enterprise(ZEEL PE-160) 100%