|
|
Option | Price | Open Interest | Contracts | % |
SBIN Call 400.00: CE-400.00 | 17.95 | 7200K (↑3858K) | 6K (↑233.3%) | -28 |
SBIN Put 380.00: PE-380.00 | 15.15 | 3390K (↑105K) | 5K (↑241.5%) | 93 |
SBIN Call 420.00: CE-420.00 | 10.95 | 5268K (↑1668K) | 4K (↑27.5%) | -30 |
SBIN Call 410.00: CE-410.00 | 14.10 | 4764K (↑1374K) | 4K (↑32.4%) | -29 |
SBIN Call 450.00: CE-450.00 | 5.15 | 6465K (↑1518K) | 4K (↑57%) | -29 |
SBIN Call 440.00: CE-440.00 | 6.50 | 5874K (↓-474K) | 3K (↑39.4%) | -30 |
SBIN Call 430.00: CE-430.00 | 8.35 | 5889K (↑1515K) | 3K (↑1.5%) | -31 |
SBIN Put 390.00: PE-390.00 | 19.80 | 1704K (↓-18K) | 3K (↑158.9%) | 81 |
SBIN Put 350.00: PE-350.00 | 5.95 | 3189K (↑531K) | 3K (↑201.5%) | 105 |
SBIN Put 400.00: PE-400.00 | 25.15 | 5463K (↓-240K) | 3K (↑4.5%) | 67 |
SBIN Put 360.00: PE-360.00 | 8.30 | 2226K (↑825K) | 3K (↑416.9%) | 113 |
SBIN Put 370.00: PE-370.00 | 11.30 | 2334K (↑699K) | 3K (↑119.7%) | 107 |
SBIN Call 460.00: CE-460.00 | 4.00 | 3465K (↑294K) | 2K (↓-7.2%) | -27 |
SBIN Call 405.00: CE-405.00 | 15.85 | 1299K (↑552K) | 2K (↑228.3%) | -28 |
SBIN Put 395.00: PE-395.00 | 23.10 | 1605K (↑354K) | 1K (↑63.4%) | 80 |
SBIN Call 395.00: CE-395.00 | 20.00 | 1152K (↑702K) | 1K (↑1616.7%) | -28 |
SBIN Call 390.00: CE-390.00 | 22.30 | 1275K (↑624K) | 1K (↑429.6%) | -27 |
SBIN Call 500.00: CE-500.00 | 1.75 | 5136K (↑1398K) | 1K (↑70.4%) | -24 |
SBIN Call 415.00: CE-415.00 | 12.40 | 1530K (↑231K) | 1K (↓-4.3%) | -30 |
SBIN Put 340.00: PE-340.00 | 4.15 | 1533K (↑159K) | 1K (↑235.2%) | 93 |
SBIN Put 330.00: PE-330.00 | 2.90 | 1800K (↑267K) | 1K (↑712.5%) | 87 |
SBIN Put 385.00: PE-385.00 | 17.45 | 399K (↓-90K) | 1K (↑164%) | 89 |
SBIN Put 365.00: PE-365.00 | 9.70 | 339K (↑153K) | 1K (↑531.3%) | 111 |
SBIN Call 425.00: CE-425.00 | 9.50 | 1176K (↑396K) | 1K (↑15.8%) | -31 |
SBIN Put 300.00: PE-300.00 | 0.95 | 2088K (↑174K) | 1K (↑260.3%) | 58 |
SBIN Call 470.00: CE-470.00 | 3.15 | 1395K (↑306K) | 1K (↑18.1%) | -28 |
SBIN Put 375.00: PE-375.00 | 13.15 | 630K (↑162K) | 1K (↑134.3%) | 102 |
SBIN Put 320.00: PE-320.00 | 1.90 | 939K (↑456K) | 1K (↑961.1%) | 90 |
SBIN Call 455.00: CE-455.00 | 4.55 | 402K (↑51K) | 1K (↑159.6%) | -28 |
SBIN Call 435.00: CE-435.00 | 7.40 | 969K (↑399K) | 1K (↑10.5%) | -31 |
SBIN Call 480.00: CE-480.00 | 2.55 | 1275K (↑54K) | 1K (↑61%) | -25 |
SBIN Put 410.00: PE-410.00 | 31.35 | 921K (↓-147K) | 1K (↓-53.1%) | 56 |
SBIN Put 345.00: PE-345.00 | 4.90 | 837K (↓-33K) | 1K (↑35.3%) | 100 |
SBIN Call 510.00: CE-510.00 | 1.45 | 1284K (↑645K) | 1K (↑106.2%) | -26 |
SBIN Put 355.00: PE-355.00 | 6.85 | 600K (↑198K) | 0K (↑365%) | 104 |
SBIN Call 445.00: CE-445.00 | 5.75 | 297K (↑54K) | 0K (↑29.5%) | -30 |
SBIN Call 490.00: CE-490.00 | 2.05 | 603K (↑153K) | 0K (↑83.8%) | -27 |
SBIN Put 310.00: PE-310.00 | 1.35 | 327K (↑75K) | 0K (↑1014.7%) | 80 |
SBIN Call 380.00: CE-380.00 | 27.40 | 462K (↑54K) | 0K (↑181.8%) | -27 |
SBIN Put 405.00: PE-405.00 | 28.25 | 516K (↓-84K) | 0K (↓-60.5%) | 62 |
SBIN Put 335.00: PE-335.00 | 3.35 | 243K (↑132K) | 0K (↑3700%) | 52 |
SBIN Put 325.00: PE-325.00 | 2.40 | 291K (↑162K) | 0K (↑931.6%) | 71 |
SBIN Call 385.00: CE-385.00 | 24.75 | 117K (↑66K) | 0K (↑2044.4%) | -31 |
SBIN Put 415.00: PE-415.00 | 35.50 | 579K (↓-81K) | 0K (↓-66.6%) | 56 |
SBIN Put 420.00: PE-420.00 | 38.15 | 534K (↓-108K) | 0K (↓-70.9%) | 48 |
SBIN Call 370.00: CE-370.00 | 33.35 | 534K (↑21K) | 0K (↓-2%) | -26 |
SBIN Call 350.00: CE-350.00 | 48.05 | 315K (↑24K) | 0K (↑33.3%) | -22 |
SBIN Put 315.00: PE-315.00 | 1.65 | 48K (↑30K) | 0K (↑1520%) | 94 |
SBIN Put 290.00: PE-290.00 | 0.65 | 234K (↑33K) | 0K (↑1042.9%) | 18 |
SBIN Call 360.00: CE-360.00 | 40.55 | 552K (↑3K) | 0K (↑56.8%) | -23 |
SBIN Put 305.00: PE-305.00 | 1.05 | 9K (↑6K) | 0K (↑100%) | -88 |
SBIN Put 280.00: PE-280.00 | 0.60 | 306K (↑42K) | 0K (↑370%) | 71 |
SBIN Put 430.00: PE-430.00 | 45.80 | 507K (↑12K) | 0K (↓-65%) | 42 |
SBIN Call 375.00: CE-375.00 | 31.70 | 27K (↑6K) | 0K (↑1300%) | -20 |
SBIN Put 260.00: PE-260.00 | 0.35 | 93K (↑6K) | 0K (↑200%) | 17 |
SBIN Put 440.00: PE-440.00 | 54.60 | 318K (↓-6K) | 0K (↓-86%) | 40 |
SBIN Put 250.00: PE-250.00 | 0.30 | 357K (↓-6K) | 0K (↓-32.1%) | -14 |
SBIN Call 320.00: CE-320.00 | 78.00 | 114K (↓-9K) | 0K (↓-28%) | -14 |
SBIN Call 300.00: CE-300.00 | 94.55 | 432K (↓-6K) | 0K (↓-86.3%) | -13 |
SBIN Put 450.00: PE-450.00 | 62.50 | 99K (↑12K) | 0K (↑55.6%) | 32 |
SBIN Call 365.00: CE-365.00 | 37.45 | 57K (↑3K) | 0K (↑66.7%) | -27 |
SBIN Put 425.00: PE-425.00 | 43.90 | 129K (↓-3K) | 0K (↓-96.1%) | 51 |
SBIN Put 270.00: PE-270.00 | 0.45 | 114K (↑6K) | 0K (↑0%) | 13 |
SBIN Put 200.00: PE-200.00 | 0.15 | 102K (↑0K) | 0K (↑100%) | -25 |
SBIN Call 340.00: CE-340.00 | 55.60 | 69K (↓-6K) | 0K (↑100%) | -28 |
SBIN Call 330.00: CE-330.00 | 67.75 | 195K (↑0K) | 0K (↓-33.3%) | -18 |
SBIN Call 345.00: CE-345.00 | 54.00 | 18K (↑0K) | 0K (↑100%) | -27 |
SBIN Put 240.00: PE-240.00 | 0.25 | 87K (↓-3K) | 0K (↑0%) | -38 |
SBIN Call 325.00: CE-325.00 | 72.40 | 54K (↑0K) | 0K (↓-94.4%) | -16 |
SBIN Call 310.00: CE-310.00 | 90.90 | 69K (↑0K) | 0K (↑0%) | -6 |
SBIN Call 280.00: CE-280.00 | 112.90 | 66K (↑3K) | 0K (↓-83.3%) | -14 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2200.00: CE-2200.00 | 44.95 | 2400K (↑534K) | 24K (↑4.9%) | -30 |
RELIANCE Call 2100.00: CE-2100.00 | 81.25 | 1706K (↑324K) | 16K (↓-13.2%) | -28 |
RELIANCE Call 2300.00: CE-2300.00 | 23.15 | 1206K (↑161K) | 12K (↓-6.8%) | -33 |
RELIANCE Put 2000.00: PE-2000.00 | 45.30 | 715K (↓-20.5K) | 11K (↑75.2%) | 76 |
RELIANCE Put 1900.00: PE-1900.00 | 20.90 | 675K (↑34K) | 9K (↑81.6%) | 87 |
RELIANCE Put 2100.00: PE-2100.00 | 87.95 | 593K (↑82K) | 9K (↑23.8%) | 60 |
RELIANCE Call 2160.00: CE-2160.00 | 57.35 | 532K (↑125K) | 7K (↓-0.1%) | -29 |
Option | Price | Open Interest | Contracts | % |
BHARTIARTL Call 600.00: CE-600.00 | 12.70 | 7287K (↑2777K) | 9K (↑199.6%) | -35 |
BHARTIARTL Call 580.00: CE-580.00 | 17.95 | 3867K (↑1812K) | 5K (↑204.5%) | -34 |
BHARTIARTL Call 590.00: CE-590.00 | 15.10 | 1960K (↑1140K) | 4K (↑235.1%) | -34 |
BHARTIARTL Call 620.00: CE-620.00 | 9.15 | 2264K (↑657K) | 3K (↑138.9%) | -32 |
BHARTIARTL Put 500.00: PE-500.00 | 6.15 | 2182K (↑787K) | 3K (↑449.6%) | 84 |
BHARTIARTL Call 630.00: CE-630.00 | 7.85 | 974K (↑315K) | 3K (↑403.2%) | -29 |
BHARTIARTL Call 650.00: CE-650.00 | 5.65 | 2593K (↑622K) | 2K (↑187.8%) | -28 |
Option | Open Interest | % |
RELIANCE CE-2200.00 | 2400K (↑534K) | -30 |
RELIANCE CE-2100.00 | 1706K (↑324K) | -28 |
RELIANCE CE-2300.00 | 1206K (↑161K) | -33 |
RELIANCE PE-2000.00 | 715K (↓-21K) | 76 |
RELIANCE PE-1900.00 | 675K (↑34K) | 87 |
MARUTI CE-7500.00 | 318K (↑32K) | -1 |
Option | Open Interest | % |
BAJAJFINSV PE-7500.00 | 1K (↑1K) | 7367 |
HDFC PE-2240.00 | 6K (↑5K) | 5920 |
ICICIBANK PE-470.00 | 14K (↑12K) | 3900 |
ASIANPAINT PE-1960.00 | 5K (↑4K) | 3900 |
GRASIM PE-1040.00 | 1K (↑0K) | 3867 |
KOTAKBANK PE-1500.00 | 46K (↑46K) | 1888 |
Option | Open Interest | % |
IDEA CE-12.00 | 53480K (↑9800K) | -25 |
IDEA PE-11.00 | 32410K (↑6300K) | 15 |
IDEA CE-13.00 | 29610K (↑8610K) | -31 |
IDEA CE-15.00 | 28490K (↑8050K) | -17 |
IDEA CE-11.00 | 19670K (↑5180K) | -21 |
PNB CE-45.00 | 18656K (↑6944K) | -27 |
Option | Open Interest | % |
IDEA PE-11.00 | 32410K (↑6300K) | 15 |
PNB PE-35.00 | 11984K (↑4656K) | 11 |
SAIL CE-80.00 | 8702K (↑4237K) | 47 |
PNB PE-40.00 | 10736K (↑3952K) | 27 |
SAIL CE-90.00 | 4028K (↑3648K) | 89 |
IDEA PE-12.00 | 15050K (↑2730K) | 13 |
Option | Open Interest | % |
IDEA PE-11.00 | 32410K (↑6300K) | 15 |
BHEL CE-50.00 | 17325K (↑6468K) | 1 |
IDEA PE-12.00 | 15050K (↑2730K) | 13 |
PNB PE-35.00 | 11984K (↑4656K) | 11 |
PNB PE-40.00 | 10736K (↑3952K) | 27 |
NATIONALUM CE-60.00 | 9299K (↑1819K) | 53 |
Option | Open Interest | % |
TATAMOTORS PE-215.00 | 11K (↑11K) | -99 |
IDFCFIRSTB PE-34.00 | 19K (↑0K) | -98 |
ULTRACEMCO PE-5200.00 | 0K (↑0K) | -98 |
BANKBARODA PE-55.00 | 23K (↑23K) | -97 |
BOSCHLTD PE-11000.00 | 0K (↑0K) | -97 |
TATACHEM PE-570.00 | 4K (↑4K) | -97 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
NIFTY CE-15000.00 | 1602K (↑540K) | -49 |
NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
NIFTY CE-15500.00 | 1342K (↑377K) | -52 |
BANKNIFTY PE-35000.00 | 190K (↑17K) | 192 |
Option | Open Interest | % |
BANKNIFTY PE-33300.00 | 1K (↑0K) | 350 |
BANKNIFTY PE-31800.00 | 3K (↑2K) | 343 |
BANKNIFTY PE-32200.00 | 4K (↑3K) | 338 |
BANKNIFTY PE-27000.00 | 19K (↓-13K) | 325 |
BANKNIFTY PE-32700.00 | 1K (↑0K) | 323 |
BANKNIFTY PE-32500.00 | 48K (↑37K) | 319 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
NIFTY CE-16000.00 | 2338K (↑412K) | -50 |
NIFTY PE-12500.00 | 2090K (↑100K) | 116 |
NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
Option | Open Interest | % |
NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
NIFTY PE-14100.00 | 760K (↑195K) | 231 |
NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
NIFTY PE-13700.00 | 551K (↑170K) | 263 |
NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
NIFTY PE-12500.00 | 2090K (↑100K) | 116 |
NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
NIFTY PE-14700.00 | 1373K (↑22K) | 166 |
Option | Open Interest | % |
BANKNIFTY CE-39400.00 | 0K (↑0K) | -61 |
BANKNIFTY CE-40300.00 | 2K (↑2K) | -59 |
BANKNIFTY CE-35300.00 | 9K (↑8K) | -52 |
NIFTY CE-15400.00 | 423K (↑101K) | -52 |
NIFTY CE-15450.00 | 21K (↑9K) | -52 |
BANKNIFTY CE-38200.00 | 14K (↑0K) | -52 |
ACC Limited(ACC PE-1640) | 207.3% |
Adani Enterprises Limite(ADANIENT PE-690) | 82.1% |
Adani Ports and Specia(ADANIPORTS PE-520) | 194.1% |
Amara Raja Batteries L(AMARAJABAT PE-880) | 27.7% |
Ambuja Cements Limited(AMBUJACEM PE-220) | 114.3% |
Apollo Hospitals Ente(APOLLOHOSP CE-3050) | 145.4% |
Apollo Tyres Limited(APOLLOTYRE CE-243) | 255.7% |
Ashok Leyland Limited(ASHOKLEY PE-110) | 30.8% |
Asian Paints Limited(ASIANPAINT PE-1960) | 3900% |
Aurobindo Pharma Limit(AUROPHARMA PE-820) | 10.9% |
Axis Bank Limited(AXISBANK PE-640) | 187.5% |
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) | 270.7% |
Bajaj Finance Limited(BAJFINANCE PE-4100) | 525% |
Bank of Baroda(BANKBARODA CE-82) | 361.8% |
BANKNIFTY(BANKNIFTY PE-33300) | 350% |
Bata India Limited(BATAINDIA PE-1400) | 87% |
Bharat Electronics Limited(BEL PE-80) | 192.3% |
Bharat Forge Limited(BHARATFORG PE-500) | 61.8% |
Bharti Airtel Limited(BHARTIARTL PE-480) | 91.9% |
Bharat Heavy Electricals Limi(BHEL CE-35) | 85.4% |
Biocon Limited(BIOCON PE-370) | 52.6% |
Bosch Limited(BOSCHLTD PE-15000) | 38.8% |
Bharat Petroleum Corporation(BPCL PE-425) | 38.9% |
Britannia Industries L(BRITANNIA PE-3200) | 46% |
Cadila Healthcare Limite(CADILAHC CE-410) | 49.1% |
Canara Bank(CANBK CE-140) | 90.9% |
Cipla Limited(CIPLA PE-740) | 86.1% |
Coal India Limited(COALINDIA PE-100) | 100% |
Colgate Palmolive (India)(COLPAL CE-1640) | 42% |
Container Corporation of I(CONCOR CE-570) | 685.9% |
Cummins India Limited(CUMMINSIND CE-880) | 243.8% |
Dabur India Limited(DABUR PE-490) | 40% |
Divis Laboratories Limi(DIVISLAB CE-4100) | 66.4% |
DLF Limited(DLF PE-265) | 81.8% |
Dr. Reddys Laboratories (DRREDDY PE-3300) | 221.1% |
Eicher Motors Limited(EICHERMOT PE-2000) | 400% |
Exide Industries Limited(EXIDEIND PE-180) | 59.4% |
The Federal Bank Limite(FEDERALBNK PE-65) | 200% |
GAIL (India) Limited(GAIL PE-128) | 152% |
Glenmark Pharmaceuticals(GLENMARK CE-560) | 33.3% |
GMR Infrastructure Limite(GMRINFRA PE-22) | 75% |
Godrej Consumer Products(GODREJCP PE-620) | 200% |
Grasim Industries Limited(GRASIM PE-1040) | 3866.7% |
Havells India Limited(HAVELLS PE-1000) | 467.2% |
HCL Technologies Limited(HCLTECH PE-820) | 62% |
Housing Development Finance(HDFC PE-2240) | 5920% |
HDFC Bank Limited(HDFCBANK PE-1140) | 900% |
Hero MotoCorp Limited(HEROMOTOCO PE-3000) | 206.9% |
Hindalco Industries Limi(HINDALCO CE-270) | 66.7% |
Hindustan Petroleum Cor(HINDPETRO PE-200) | 60% |
Hindustan Unilever Li(HINDUNILVR PE-2000) | 94.3% |
Indiabulls Housing Fin(IBULHSGFIN PE-190) | 23.5% |
ICICI Bank Limited(ICICIBANK PE-470) | 3900% |
Idea Cellular Limited(IDEA PE-9) | 33.3% |
Indraprastha Gas Limited(IGL PE-450) | 78.7% |
IndusInd Bank Limited(INDUSINDBK PE-920) | 87.9% |
Infosys Limited(INFY PE-800) | 280% |
Indian Oil Corporation Limited(IOC PE-88) | 75% |
ITC Limited(ITC PE-195) | 77.8% |
Jindal Steel & Power L(JINDALSTEL PE-310) | 31.6% |
JSW Steel Limited(JSWSTEEL PE-350) | 210.8% |
Jubilant Foodworks Limi(JUBLFOOD PE-2500) | 167% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 1887.5% |
L&T Finance Holdings Li(L&TFH CE-113) | 105% |
LIC Housing Finance Lim(LICHSGFIN PE-300) | 950% |
Larsen & Toubro Limited(LT PE-1300) | 278.5% |
Lupin Limited(LUPIN PE-940) | 42.9% |
Mahindra & Mahindra Limit(M&M PE-730) | 273% |
Mahindra & Mahindra Fi(M&MFIN PE-180) | 137.5% |
Marico Limited(MARICO PE-370) | 87.7% |
Maruti Suzuki India Limit(MARUTI PE-6100) | 67% |
United Spirits Limited(MCDOWELL-N PE-510) | 76.5% |
MindTree Limited(MINDTREE PE-1540) | 51.6% |
Motherson Sumi Systems(MOTHERSUMI CE-100) | 91% |
MRF Limited(MRF PE-80000) | 105% |
NIFTY(NIFTY PE-13600) | 265.7% |
NMDC Limited(NMDC PE-95) | 75% |
NTPC Limited(NTPC CE-101) | 90.1% |
Oil & Natural Gas Corporatio(ONGC PE-108) | 78.3% |
Page Industries Limited(PAGEIND PE-27000) | 43.2% |
Petronet LNG Limited(PETRONET CE-255) | 113.7% |
Power Finance Corporation Lim(PFC PE-115) | 119.2% |
Pidilite Industries L(PIDILITIND PE-1600) | 109.2% |
Punjab National Bank(PNB PE-30) | 50% |
Power Grid Corporation (POWERGRID PE-185) | 1100% |
Rural Electrification Corp(RECLTD PE-118) | 400% |
Reliance Industries Lim(RELIANCE PE-1900) | 86.6% |
Steel Authority of India Limi(SAIL CE-90) | 88.9% |
State Bank of India(SBIN PE-360) | 112.8% |
Siemens Limited(SIEMENS PE-1700) | 137.7% |
SRF Limited(SRF PE-5100) | 118.2% |
Shriram Transport Fin(SRTRANSFIN PE-1200) | 192.8% |
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) | 37.8% |
Sun TV Network Limited(SUNTV PE-400) | 164.5% |
Tata Chemicals Limited(TATACHEM PE-310) | 533.3% |
Tata Motors Limited(TATAMOTORS PE-210) | 66.7% |
Tata Power Company Limi(TATAPOWER CE-106) | 175% |
Tata Steel Limited(TATASTEEL PE-560) | 100% |
Tata Consultancy Services Li(TCS PE-2600) | 142.1% |
Tech Mahindra Limited(TECHM PE-850) | 177% |
Titan Industries Limited(TITAN PE-1260) | 238.3% |
Torrent Pharmaceutica(TORNTPHARM PE-2450) | 50% |
Torrent Power Limited(TORNTPOWER PE-340) | 37.5% |
TVS Motor Company Limite(TVSMOTOR CE-620) | 128.3% |
United Breweries Limited(UBL PE-1080) | 100% |
UltraTech Cement Limi(ULTRACEMCO PE-5500) | 167.8% |
UPL Limited(UPL PE-470) | 90% |
Vedanta Limited(VEDL PE-150) | 233.3% |
Voltas Limited(VOLTAS CE-1070) | 257.1% |
Wipro Limited(WIPRO PE-360) | 70% |
Zee Entertainment Enterprise(ZEEL PE-160) | 100% |