State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 397.25 (1.26) | Open Interest : 83397000 ↓ Sheds (-3528000.00)

Active Options Tips of State Bank of India (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 18.05 7254K (↑54K)4K (↓-30.4%)1
SBIN Call 420.00: CE-420.00 10.55 5460K (↑192K)3K (↓-32.8%)-4
SBIN Put 390.00: PE-390.00 15.75 1989K (↑285K)2K (↓-29.8%)-20
SBIN Call 410.00: CE-410.00 13.95 4749K (↓-15K)2K (↓-42%)-1
SBIN Put 380.00: PE-380.00 11.75 3726K (↑336K)2K (↓-58.6%)-22
SBIN Call 450.00: CE-450.00 4.55 7251K (↑786K)2K (↓-52.3%)-12
SBIN Call 430.00: CE-430.00 7.80 6141K (↑252K)2K (↓-49.3%)-7
SBIN Put 350.00: PE-350.00 4.25 3501K (↑312K)1K (↓-48.5%)-29
SBIN Put 360.00: PE-360.00 6.00 2421K (↑195K)1K (↓-49.8%)-28
SBIN Call 395.00: CE-395.00 20.35 1362K (↑210K)1K (↓-7.3%)2
SBIN Put 370.00: PE-370.00 8.45 2373K (↑39K)1K (↓-49.1%)-25
SBIN Call 440.00: CE-440.00 5.90 6126K (↑252K)1K (↓-63.4%)-9
SBIN Put 395.00: PE-395.00 18.10 1641K (↑36K)1K (↓-25.4%)-22
SBIN Put 400.00: PE-400.00 20.80 5439K (↓-24K)1K (↓-66.1%)-17
SBIN Call 460.00: CE-460.00 3.45 3810K (↑345K)1K (↓-44.5%)-14
SBIN Call 405.00: CE-405.00 15.80 1344K (↑45K)1K (↓-45.1%)-0
SBIN Call 415.00: CE-415.00 12.15 1512K (↓-18K)1K (↓-35.5%)-2
SBIN Call 390.00: CE-390.00 23.00 1203K (↓-72K)1K (↓-41.3%)3
SBIN Call 500.00: CE-500.00 1.45 5844K (↑708K)1K (↓-42%)-17
SBIN Put 340.00: PE-340.00 2.95 1860K (↑327K)1K (↓-35.6%)-29
SBIN Put 375.00: PE-375.00 9.90 786K (↑156K)1K (↓-13.4%)-25
SBIN Put 330.00: PE-330.00 2.05 2013K (↑213K)1K (↓-37%)-29
SBIN Put 320.00: PE-320.00 1.35 1029K (↑90K)1K (↓-17.5%)-29
SBIN Call 425.00: CE-425.00 9.05 1200K (↑24K)1K (↓-39.7%)-5
SBIN Put 385.00: PE-385.00 13.75 492K (↑93K)1K (↓-43.6%)-21
SBIN Put 300.00: PE-300.00 0.75 2262K (↑174K)1K (↓-34.8%)-21
SBIN Put 345.00: PE-345.00 3.55 894K (↑57K)1K (↓-14%)-28
SBIN Call 470.00: CE-470.00 2.65 1485K (↑90K)0K (↓-44.7%)-16
SBIN Call 445.00: CE-445.00 5.15 360K (↑63K)0K (↓-0.7%)-10
SBIN Put 365.00: PE-365.00 7.20 348K (↑9K)0K (↓-62.1%)-26
SBIN Call 455.00: CE-455.00 3.90 486K (↑84K)0K (↓-53.8%)-14
SBIN Call 480.00: CE-480.00 2.05 1332K (↑57K)0K (↓-52.6%)-20
SBIN Call 435.00: CE-435.00 6.80 1011K (↑42K)0K (↓-53.6%)-8
SBIN Call 510.00: CE-510.00 1.15 1524K (↑240K)0K (↓-48.1%)-21
SBIN Put 410.00: PE-410.00 26.70 912K (↓-9K)0K (↓-57.6%)-15
SBIN Put 325.00: PE-325.00 1.70 285K (↓-6K)0K (↑27%)-29
SBIN Call 490.00: CE-490.00 1.65 606K (↑3K)0K (↓-46.1%)-20
SBIN Put 355.00: PE-355.00 5.00 618K (↑18K)0K (↓-52.3%)-27
SBIN Put 310.00: PE-310.00 0.95 384K (↑57K)0K (↓-46.7%)-30
SBIN Put 335.00: PE-335.00 2.45 297K (↑54K)0K (↓-15.8%)-27
SBIN Call 385.00: CE-385.00 25.65 117K (↑0K)0K (↓-20.2%)4
SBIN Call 380.00: CE-380.00 28.95 432K (↓-30K)0K (↓-51.9%)6
SBIN Put 405.00: PE-405.00 23.55 507K (↓-9K)0K (↓-50.4%)-17
SBIN Put 415.00: PE-415.00 30.15 564K (↓-15K)0K (↓-64.7%)-15
SBIN Call 350.00: CE-350.00 51.25 318K (↑3K)0K (↓-48.9%)7
SBIN Put 305.00: PE-305.00 0.80 33K (↑24K)0K (↓-38.2%)-24
SBIN Call 370.00: CE-370.00 35.55 525K (↓-9K)0K (↓-58.6%)7
SBIN Put 290.00: PE-290.00 0.55 258K (↑24K)0K (↓-56.3%)-15
SBIN Put 420.00: PE-420.00 32.70 516K (↓-18K)0K (↓-78.7%)-14
SBIN Put 315.00: PE-315.00 1.15 51K (↑3K)0K (↓-64.2%)-30
SBIN Put 250.00: PE-250.00 0.30 378K (↑21K)0K (↑47.4%)0
SBIN Put 280.00: PE-280.00 0.50 324K (↑18K)0K (↓-40.4%)-17
SBIN Call 360.00: CE-360.00 43.20 549K (↓-3K)0K (↓-60.9%)7
SBIN Put 430.00: PE-430.00 39.15 507K (↑0K)0K (↓-51.2%)-15
SBIN Call 300.00: CE-300.00 97.95 423K (↓-9K)0K (↓-21.4%)4
SBIN Put 270.00: PE-270.00 0.40 111K (↓-3K)0K (↑120%)-11
SBIN Call 375.00: CE-375.00 33.00 27K (↑0K)0K (↓-67.9%)4
SBIN Put 260.00: PE-260.00 0.30 93K (↑0K)0K (↓-61.9%)-14
SBIN Put 440.00: PE-440.00 48.05 318K (↑0K)0K (↓-90.5%)-12
SBIN Put 165.00: PE-165.00 0.15 6K (↑6K)0K (↑100%)-57
SBIN Call 365.00: CE-365.00 40.10 60K (↑3K)0K (↓-80%)7
SBIN Call 340.00: CE-340.00 60.50 69K (↑0K)0K (↓-50%)9
SBIN Call 330.00: CE-330.00 68.90 195K (↑0K)0K (↓-50%)2
SBIN Put 450.00: PE-450.00 56.50 93K (↓-6K)0K (↓-85.7%)-10
SBIN Put 240.00: PE-240.00 0.25 90K (↑3K)0K (↑0%)0
SBIN Put 460.00: PE-460.00 66.50 18K (↑0K)0K (↑100%)21
SBIN Put 425.00: PE-425.00 39.80 129K (↑0K)0K (↓-88.9%)-9
SBIN Put 200.00: PE-200.00 0.20 99K (↓-3K)0K (↓-75%)33
SBIN Put 190.00: PE-190.00 0.15 3K (↑0K)0K (↑100%)-91
SBIN Call 325.00: CE-325.00 74.80 54K (↑0K)0K (↑0%)3
SBIN Call 310.00: CE-310.00 88.70 69K (↑0K)0K (↑0%)-2


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 84.50 1775K (↑69K)14K (↓-15.6%)4
RELIANCE Call 2200.00: CE-2200.00 43.95 2388K (↓-11.5K)12K (↓-48.8%)-2
RELIANCE Call 2300.00: CE-2300.00 21.50 1341K (↑135K)8K (↓-32.9%)-7
RELIANCE Put 2000.00: PE-2000.00 35.40 734K (↑19K)5K (↓-51.8%)-22
RELIANCE Put 1900.00: PE-1900.00 15.00 691K (↑16K)5K (↓-50.4%)-28
RELIANCE Put 2100.00: PE-2100.00 73.75 637K (↑45K)4K (↓-49.7%)-16
RELIANCE Call 2400.00: CE-2400.00 10.55 703K (↑90K)4K (↓-32.2%)-14

Bharti Airtel Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 600.00: CE-600.00 7.05 9438K (↑2151K)8K (↓-7.1%)-44
BHARTIARTL Call 550.00: CE-550.00 18.25 2641K (↑2047K)5K (↑949.5%)-40
BHARTIARTL Put 500.00: PE-500.00 9.50 2730K (↑548K)5K (↑75.7%)54
BHARTIARTL Call 560.00: CE-560.00 14.85 2303K (↑1435K)5K (↑322.2%)-42
BHARTIARTL Call 580.00: CE-580.00 9.95 4811K (↑944K)5K (↓-8.9%)-45
BHARTIARTL Put 520.00: PE-520.00 16.15 1512K (↑189K)4K (↑102.7%)56
BHARTIARTL Call 540.00: CE-540.00 22.20 1514K (↑1460K)3K (↑11296.6%)-37




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 1775K (↑69K)4
RELIANCE CE-2200.00 2388K (↓-12K)-2
BHARTIARTL CE-600.00 9438K (↑2151K)-44
RELIANCE CE-2300.00 1341K (↑135K)-7
TCS CE-3000.00 744K (↑53K)-3
MARUTI CE-7500.00 325K (↑7K)4

Top Gainers

OptionOpen Interest %
NAVINFLUOR CE-2600.00 2K (↑2K)389900
IRCTC CE-1840.00 4K (↑4K)378800
PFIZER CE-4700.00 0K (↑0K)358900
DEEPAKNTR CE-1420.00 1K (↑1K)353900
DEEPAKNTR CE-1440.00 4K (↑4K)339900
IRCTC CE-1820.00 1K (↑1K)333100

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 60270K (↑6790K)-20
IDEA PE-11.00 40810K (↑8400K)7
IDEA CE-13.00 34790K (↑5180K)-11
IDEA CE-15.00 33460K (↑4970K)-20
IDEA CE-11.00 23030K (↑3360K)-17
PNB CE-45.00 21456K (↑2800K)-19

Hot

OptionOpen Interest %
TATAPOWER CE-100.00 13527K (↑2876K)22
IDEA PE-10.00 20930K (↑2730K)14
ASHOKLEY CE-135.00 4608K (↑2097K)12
IOC CE-110.00 6832K (↑1931K)23
BEL CE-155.00 2052K (↑1566K)104
ONGC CE-120.00 6137K (↑1525K)30

Top

OptionOpen Interest %
IDEA PE-11.00 40810K (↑8400K)7
IDEA PE-10.00 20930K (↑2730K)14
BHEL CE-50.00 18606K (↑1281K)3
IDEA PE-12.00 15330K (↑280K)4
TATAPOWER CE-100.00 13527K (↑2876K)22
COALINDIA CE-160.00 11092K (↑1638K)7

Top Losers

OptionOpen Interest %
ULTRACEMCO PE-3800.00 1K (↑1K)-100
ICICIGI CE-1700.00 0K (↑0K)-99
MARUTI CE-9800.00 0K (↑0K)-98
BIOCON CE-480.00 2K (↑2K)-97
CUMMINSIND PE-680.00 6K (↑6K)-97
ULTRACEMCO PE-5000.00 0K (↑0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15000.00 1527K (↓-75K)18
NIFTY PE-14000.00 3235K (↑56K)-41
NIFTY CE-15500.00 1440K (↑98K)7
NIFTY PE-14500.00 2556K (↑79K)-35
NIFTY CE-16000.00 2388K (↑50K)-12
NIFTY PE-13500.00 2537K (↓-3K)-47

Top Gainers

OptionOpen Interest %
NIFTY CE-14350.00 6K (↑2K)24
NIFTY CE-14450.00 10K (↓-2K)23
NIFTY CE-14300.00 45K (↑2K)21
NIFTY CE-14850.00 30K (↑3K)21
NIFTY CE-14500.00 592K (↓-28K)21
NIFTY CE-14100.00 16K (↑2K)20

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3235K (↑56K)-41
NIFTY PE-14500.00 2556K (↑79K)-35
NIFTY PE-13500.00 2537K (↓-3K)-47
NIFTY CE-16000.00 2388K (↑50K)-12
NIFTY PE-13000.00 2274K (↑281K)-51
NIFTY PE-12500.00 2134K (↑43K)-47

Hot

OptionOpen Interest %
NIFTY CE-14800.00 586K (↑35K)19
BANKNIFTY CE-35500.00 142K (↑26K)11
NIFTY CE-15300.00 518K (↑21K)12
NIFTY CE-15400.00 440K (↑17K)12
NIFTY CE-15100.00 304K (↑17K)18
NIFTY CE-14000.00 644K (↑12K)19

Top

OptionOpen Interest %
NIFTY CE-15500.00 1440K (↑98K)7
NIFTY CE-15200.00 750K (↑12K)14
NIFTY CE-14000.00 644K (↑12K)19
NIFTY CE-14800.00 586K (↑35K)19
NIFTY CE-12500.00 541K (↑2K)10
NIFTY CE-15300.00 518K (↑21K)12

Top Losers

OptionOpen Interest %
NIFTY PE-12750.00 4K (↓-0K)-52
NIFTY PE-12900.00 97K (↑41K)-51
NIFTY PE-13000.00 2274K (↑281K)-51
NIFTY PE-13100.00 255K (↑46K)-51
BANKNIFTY PE-29000.00 21K (↑6K)-50
NIFTY PE-12800.00 115K (↑43K)-50

Free Options Tips

ACC Limited(ACC PE-1680) 32.4%
Adani Enterprises Limite(ADANIENT CE-780) 12.1%
Adani Ports and Specia(ADANIPORTS CE-790) 26.5%
Amara Raja Batteries L(AMARAJABAT CE-880) 24.4%
Ambuja Cements Limited(AMBUJACEM CE-270) 20.2%
Apollo Hospitals Ente(APOLLOHOSP CE-3400) 14.3%
Apollo Tyres Limited(APOLLOTYRE CE-253) 440.9%
Ashok Leyland Limited(ASHOKLEY PE-98) 176.9%
Asian Paints Limited(ASIANPAINT PE-2140) 45.3%
Aurobindo Pharma Limit(AUROPHARMA CE-860) 20.5%
Axis Bank Limited(AXISBANK PE-530) 650%
Bajaj Auto Limited(BAJAJ-AUTO PE-4100) 59.8%
Bajaj Finance Limited(BAJFINANCE CE-4700) 8.1%
Bank of Baroda(BANKBARODA CE-79) 200%
BANKNIFTY(BANKNIFTY CE-34200) 16.2%
Bata India Limited(BATAINDIA CE-1480) 25.7%
Bharat Electronics Limited(BEL CE-163) 200%
Bharat Forge Limited(BHARATFORG CE-650) 17.1%
Bharti Airtel Limited(BHARTIARTL PE-410) 1000%
Bharat Heavy Electricals Limi(BHEL PE-32) 966.7%
Biocon Limited(BIOCON CE-400) 16.6%
Bosch Limited(BOSCHLTD CE-16000) 24.3%
Bharat Petroleum Corporation(BPCL CE-380) 26.5%
Britannia Industries L(BRITANNIA CE-3300) 14.2%
Cadila Healthcare Limite(CADILAHC PE-445) 6.9%
Canara Bank(CANBK CE-158) 34%
Cipla Limited(CIPLA PE-840) 11.2%
Coal India Limited(COALINDIA CE-120) 33.4%
Colgate Palmolive (India)(COLPAL CE-1600) 3.7%
Container Corporation of I(CONCOR CE-565) 752.6%
Cummins India Limited(CUMMINSIND CE-790) 898.5%
Dabur India Limited(DABUR PE-530) 22.4%
Divis Laboratories Limi(DIVISLAB CE-3450) 29.8%
DLF Limited(DLF CE-335) 15.4%
Dr. Reddys Laboratories (DRREDDY PE-3700) 57.7%
Eicher Motors Limited(EICHERMOT PE-2650) 32.2%
Exide Industries Limited(EXIDEIND CE-208) 15.8%
The Federal Bank Limite(FEDERALBNK PE-73) 250%
GAIL (India) Limited(GAIL PE-110) 75%
Glenmark Pharmaceuticals(GLENMARK PE-490) 21.1%
GMR Infrastructure Limite(GMRINFRA CE-27) 4.4%
Godrej Consumer Products(GODREJCP PE-660) 20.8%
Granules India Limited(GRANULES CE-335) 43900%
Grasim Industries Limited(GRASIM CE-1180) 450.5%
Havells India Limited(HAVELLS CE-1110) 219.4%
HCL Technologies Limited(HCLTECH CE-900) 18.6%
Housing Development Finance(HDFC CE-2600) 25.3%
HDFC Bank Limited(HDFCBANK CE-1400) 18.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 35.1%
Hindalco Industries Limi(HINDALCO CE-310) 7.9%
Hindustan Petroleum Cor(HINDPETRO CE-245) 21.3%
Hindustan Unilever Li(HINDUNILVR PE-1800) 10.6%
Indiabulls Housing Fin(IBULHSGFIN CE-200) 5.7%
ICICI Bank Limited(ICICIBANK CE-560) 11.7%
Idea Cellular Limited(IDEA PE-13) 18%
Indraprastha Gas Limited(IGL PE-430) 37.5%
IndusInd Bank Limited(INDUSINDBK CE-1020) 8.4%
Infosys Limited(INFY CE-1220) 16.7%
Indian Oil Corporation Limite(IOC CE-119) 90.9%
ITC Limited(ITC PE-155) 33.3%
Jindal Steel & Power L(JINDALSTEL CE-375) 21.6%
JSW Steel Limited(JSWSTEEL CE-435) 16.1%
Jubilant Foodworks Limi(JUBLFOOD CE-3350) 14.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1800) 26.7%
L&T Finance Holdings Lim(L&TFH PE-70) 350%
LIC Housing Finance Lim(LICHSGFIN CE-440) 2.7%
Larsen & Toubro Limited(LT CE-1300) 21%
Lupin Limited(LUPIN PE-970) 11.4%
Mahindra & Mahindra Limit(M&M PE-880) 21.8%
Mahindra & Mahindra Fi(M&MFIN CE-205) 38.9%
Marico Limited(MARICO PE-420) 26.8%
Maruti Suzuki India Limit(MARUTI CE-6500) 11.6%
United Spirits Limited(MCDOWELL-N CE-560) 28.9%
MindTree Limited(MINDTREE CE-1660) 19.9%
Motherson Sumi Systems(MOTHERSUMI CE-260) 124.6%
MRF Limited(MRF CE-92000) 126.2%
NIFTY(NIFTY CE-14350) 24.5%
NMDC Limited(NMDC CE-125) 31.1%
NTPC Limited(NTPC CE-124) 19.2%
Oil & Natural Gas Corporation(ONGC PE-96) 227.8%
Page Industries Limited(PAGEIND PE-27000) -9.2%
Petronet LNG Limited(PETRONET PE-220) 21.2%
Power Finance Corporation Lim(PFC PE-103) 175%
Pidilite Industries L(PIDILITIND CE-1880) 28.4%
Punjab National Bank(PNB PE-49) 9.5%
Power Grid Corporation (POWERGRID CE-265) 100%
Rural Electrification Corp(RECLTD CE-135) 23.9%
Reliance Industries Lim(RELIANCE CE-1800) 9.1%
Steel Authority of India Limi(SAIL CE-76) 20.2%
State Bank of India(SBIN PE-200) 33.3%
Siemens Limited(SIEMENS CE-1920) 207.4%
SRF Limited(SRF PE-5400) 6.6%
Shriram Transport Fin(SRTRANSFIN CE-1340) 31.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 14.2%
Sun TV Network Limited(SUNTV CE-530) 22.1%
Tata Chemicals Limited(TATACHEM CE-690) 5.8%
Tata Motors Limited(TATAMOTORS CE-240) 8.6%
Tata Power Company Limi(TATAPOWER CE-103) 45.9%
Tata Steel Limited(TATASTEEL CE-650) 20.7%
Tata Consultancy Services Li(TCS PE-3080) 24.1%
Tech Mahindra Limited(TECHM CE-1010) 41.8%
Titan Industries Limited(TITAN CE-1400) 48.5%
Torrent Pharmaceutica(TORNTPHARM PE-2550) 37.8%
Torrent Power Limited(TORNTPOWER CE-435) 328.6%
TVS Motor Company Limite(TVSMOTOR CE-680) 155.7%
United Breweries Limited(UBL CE-1200) 16.7%
UltraTech Cement Limi(ULTRACEMCO CE-6150) 120.1%
UPL Limited(UPL CE-670) 57%
Vedanta Limited(VEDL CE-190) 35.8%
Voltas Limited(VOLTAS CE-1010) 324.6%
Wipro Limited(WIPRO CE-405) 13.4%
Zee Entertainment Enterprise(ZEEL CE-250) 98%