State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 408.05 (2.86) | Open Interest : 89949000 ↑ Adds (3366000.00)

Active Options Tips of State Bank of India (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 21.55 5958K (↓-2202K)6K (↑30.4%)28
SBIN Call 410.00: CE-410.00 16.55 4680K (↓-423K)6K (↑196%)30
SBIN Call 420.00: CE-420.00 12.35 5358K (↓-705K)5K (↑112.9%)31
SBIN Put 400.00: PE-400.00 13.45 5970K (↑474K)4K (↑211.5%)-33
SBIN Call 430.00: CE-430.00 9.10 5478K (↓-912K)3K (↑169.8%)33
SBIN Call 405.00: CE-405.00 18.90 1659K (↑162K)3K (↑325.8%)29
SBIN Put 390.00: PE-390.00 9.60 3444K (↑1083K)3K (↑26.4%)-36
SBIN Call 450.00: CE-450.00 5.10 6762K (↓-510K)3K (↑90.1%)31
SBIN Call 440.00: CE-440.00 6.70 5610K (↓-657K)3K (↑145.5%)31
SBIN Put 380.00: PE-380.00 6.75 3972K (↓-9K)3K (↑45.5%)-39
SBIN Call 415.00: CE-415.00 14.30 1449K (↓-117K)2K (↑158.8%)30
SBIN Put 350.00: PE-350.00 2.20 3801K (↓-123K)2K (↑22.4%)-44
SBIN Put 360.00: PE-360.00 3.15 2334K (↓-63K)2K (↑19.2%)-43
SBIN Put 405.00: PE-405.00 15.85 612K (↑129K)2K (↑1036.1%)-32
SBIN Call 460.00: CE-460.00 3.75 4002K (↓-45K)1K (↑58.7%)29
SBIN Put 395.00: PE-395.00 11.40 1902K (↑180K)1K (↑46.8%)-35
SBIN Call 425.00: CE-425.00 10.65 1254K (↓-3K)1K (↑67.6%)31
SBIN Put 370.00: PE-370.00 4.60 2535K (↑90K)1K (↑35.7%)-41
SBIN Put 410.00: PE-410.00 18.45 963K (↑63K)1K (↑364.3%)-29
SBIN Call 500.00: CE-500.00 1.45 5715K (↓-273K)1K (↑30.7%)21
SBIN Call 395.00: CE-395.00 24.45 1242K (↓-441K)1K (↓-22.9%)28
SBIN Put 385.00: PE-385.00 8.10 762K (↑165K)1K (↑13%)-37
SBIN Put 340.00: PE-340.00 1.50 2088K (↓-33K)1K (↓-3.8%)-44
SBIN Put 330.00: PE-330.00 0.95 2292K (↑258K)1K (↑75.9%)-46
SBIN Call 470.00: CE-470.00 2.85 1449K (↓-174K)1K (↑72.1%)27
SBIN Call 445.00: CE-445.00 5.80 420K (↓-15K)1K (↑44.3%)30
SBIN Put 320.00: PE-320.00 0.65 1203K (↑15K)1K (↑26.6%)-43
SBIN Call 390.00: CE-390.00 27.70 1230K (↓-417K)1K (↓-44.2%)27
SBIN Call 455.00: CE-455.00 4.35 600K (↑78K)1K (↑67.9%)30
SBIN Put 300.00: PE-300.00 0.55 2049K (↓-153K)1K (↑79.8%)-15
SBIN Call 435.00: CE-435.00 7.80 1014K (↓-87K)0K (↑36.9%)32
SBIN Put 375.00: PE-375.00 5.55 795K (↓-12K)0K (↑4.3%)-39
SBIN Call 480.00: CE-480.00 2.20 1482K (↓-30K)0K (↑46%)29
SBIN Put 355.00: PE-355.00 2.60 723K (↓-51K)0K (↓-16.3%)-44
SBIN Put 365.00: PE-365.00 3.80 393K (↓-9K)0K (↓-21.1%)-42
SBIN Put 345.00: PE-345.00 1.80 1071K (↑111K)0K (↑56.1%)-45
SBIN Call 490.00: CE-490.00 1.75 564K (↓-15K)0K (↑59.3%)30
SBIN Call 510.00: CE-510.00 1.15 1680K (↑90K)0K (↓-13.1%)15
SBIN Put 415.00: PE-415.00 21.15 540K (↓-9K)0K (↑482.4%)-30
SBIN Put 325.00: PE-325.00 0.75 330K (↓-18K)0K (↑70.8%)-48
SBIN Put 420.00: PE-420.00 24.30 489K (↓-12K)0K (↑427.3%)-25
SBIN Call 380.00: CE-380.00 34.50 519K (↑78K)0K (↑87.8%)26
SBIN Put 310.00: PE-310.00 0.60 510K (↑48K)0K (↑0%)-33
SBIN Put 335.00: PE-335.00 1.25 450K (↑60K)0K (↓-42.4%)-42
SBIN Put 430.00: PE-430.00 30.75 516K (↑12K)0K (↑1016.7%)-27
SBIN Put 290.00: PE-290.00 0.45 240K (↓-3K)0K (↑45.2%)-10
SBIN Call 385.00: CE-385.00 33.40 75K (↓-18K)0K (↓-71.4%)35
SBIN Put 315.00: PE-315.00 0.65 57K (↓-24K)0K (↓-37.1%)-35
SBIN Call 360.00: CE-360.00 50.75 537K (↑0K)0K (↑137.5%)25
SBIN Call 350.00: CE-350.00 59.70 321K (↑9K)0K (↑75%)19
SBIN Put 440.00: PE-440.00 38.35 321K (↑3K)0K (↑833.3%)-19
SBIN Put 425.00: PE-425.00 27.25 108K (↓-15K)0K (↑700%)-25
SBIN Put 280.00: PE-280.00 0.35 327K (↓-27K)0K (↓-22.6%)-22
SBIN Call 370.00: CE-370.00 43.00 513K (↓-15K)0K (↓-41.7%)26
SBIN Call 300.00: CE-300.00 109.10 417K (↑3K)0K (↓-20%)13
SBIN Put 250.00: PE-250.00 0.25 378K (↓-15K)0K (↑25%)-17
SBIN Put 450.00: PE-450.00 45.50 105K (↑12K)0K (↑100%)-19
SBIN Put 305.00: PE-305.00 0.50 24K (↓-3K)0K (↓-63.2%)-33
SBIN Put 260.00: PE-260.00 0.20 90K (↓-3K)0K (↑250%)-33
SBIN Put 270.00: PE-270.00 0.25 108K (↓-3K)0K (↑0%)-29
SBIN Call 280.00: CE-280.00 128.90 63K (↓-3K)0K (↑400%)9
SBIN Put 165.00: PE-165.00 0.15 24K (↑6K)0K (↑0%)0
SBIN Call 365.00: CE-365.00 48.00 63K (↑3K)0K (↑100%)20
SBIN Put 460.00: PE-460.00 54.70 15K (↓-3K)0K (↓-33.3%)-16
SBIN Put 190.00: PE-190.00 0.15 6K (↑3K)0K (↑100%)0
SBIN Call 375.00: CE-375.00 38.60 33K (↑3K)0K (↓-84.6%)25
SBIN Call 340.00: CE-340.00 69.85 72K (↑0K)0K (↓-60%)21
SBIN Call 320.00: CE-320.00 88.95 105K (↓-6K)0K (↑100%)11
SBIN Put 200.00: PE-200.00 0.20 108K (↑0K)0K (↓-75%)0
SBIN Call 330.00: CE-330.00 79.15 195K (↑0K)0K (↑0%)20
SBIN Call 310.00: CE-310.00 101.35 63K (↓-3K)0K (↓-50%)19


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 82.40 2184K (↓-255.5K)46K (↑256.1%)97
RELIANCE Call 2300.00: CE-2300.00 44.30 1756K (↑406K)30K (↑438.1%)124
RELIANCE Call 2100.00: CE-2100.00 142.15 1416K (↓-386.5K)14K (↑32.4%)74
RELIANCE Call 2160.00: CE-2160.00 103.45 452K (↓-123.5K)12K (↑229.3%)86
RELIANCE Put 2100.00: PE-2100.00 32.60 948K (↑179K)12K (↑125.7%)-51
RELIANCE Call 2400.00: CE-2400.00 22.15 879K (↑148K)12K (↑366.8%)132
RELIANCE Call 2140.00: CE-2140.00 115.50 602K (↓-190.5K)11K (↑99.8%)80

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 21.55 5958K (↓-2202K)6K (↑30.4%)28
SBIN Call 410.00: CE-410.00 16.55 4680K (↓-423K)6K (↑196%)30
SBIN Call 420.00: CE-420.00 12.35 5358K (↓-705K)5K (↑112.9%)31
SBIN Put 400.00: PE-400.00 13.45 5970K (↑474K)4K (↑211.5%)-33
SBIN Call 430.00: CE-430.00 9.10 5478K (↓-912K)3K (↑169.8%)33
SBIN Call 405.00: CE-405.00 18.90 1659K (↑162K)3K (↑325.8%)29
SBIN Put 390.00: PE-390.00 9.60 3444K (↑1083K)3K (↑26.4%)-36




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2184K (↓-256K)97
RELIANCE CE-2300.00 1756K (↑406K)124
RELIANCE CE-2100.00 1416K (↓-387K)74
RELIANCE CE-2160.00 452K (↓-124K)86
RELIANCE PE-2100.00 948K (↑179K)-51
RELIANCE CE-2400.00 879K (↑148K)132

Top Gainers

OptionOpen Interest %
IRCTC CE-1760.00 0K (↑0K)357800
LTI CE-4300.00 0K (↑0K)179900
MPHASIS CE-1740.00 2K (↑2K)147900
LTI CE-4400.00 0K (↑0K)129900
MPHASIS CE-1760.00 0K (↑0K)120100
ALKEM PE-2700.00 2K (↑2K)111900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 67620K (↑2450K)-20
IDEA PE-11.00 43540K (↑490K)8
IDEA CE-13.00 38920K (↑1960K)-22
IDEA CE-15.00 33810K (↓-70K)-40
IDEA CE-11.00 30310K (↑2660K)-22
IDEA PE-10.00 27300K (↑1260K)0

Hot

OptionOpen Interest %
PNB CE-45.00 24768K (↑3520K)48
PNB CE-50.00 20000K (↑3456K)44
TATAPOWER CE-110.00 5738K (↑3173K)52
IDFCFIRSTB CE-73.00 4142K (↑2033K)43
IBULHSGFIN CE-280.00 3395K (↑1903K)110
NATIONALUM CE-69.00 2890K (↑1802K)45

Top

OptionOpen Interest %
IDEA PE-11.00 43540K (↑490K)8
PNB CE-45.00 24768K (↑3520K)48
PNB CE-50.00 20000K (↑3456K)44
IDEA PE-12.00 16940K (↑1470K)8
COALINDIA CE-160.00 12100K (↑353K)7
BHARTIARTL CE-600.00 9886K (↑202K)2

Top Losers

OptionOpen Interest %
PVR PE-1120.00 0K (↑0K)-98
AARTIIND PE-1060.00 0K (↑0K)-98
CONCOR PE-470.00 2K (↑2K)-98
DLF PE-245.00 0K (↑0K)-97
BATAINDIA CE-1900.00 1K (↑1K)-97
TATACONSUM PE-520.00 3K (↑3K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1663K (↑325K)-43
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY CE-15500.00 1492K (↓-198K)89
NIFTY PE-14500.00 2636K (↓-36K)-50
NIFTY CE-15000.00 1278K (↓-359K)59
NIFTY PE-14000.00 3209K (↓-206K)-52

Top Gainers

OptionOpen Interest %
NIFTY CE-15950.00 18K (↑7K)116
NIFTY CE-16050.00 14K (↓-9K)111
NIFTY CE-15900.00 318K (↓-7K)109
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY CE-16150.00 113K (↑1K)106

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3209K (↓-206K)-52
NIFTY PE-14500.00 2636K (↓-36K)-50
NIFTY PE-13500.00 2501K (↓-66K)-46
NIFTY PE-12500.00 2154K (↓-27K)-23
NIFTY CE-16000.00 2122K (↓-206K)106
NIFTY PE-13000.00 2121K (↓-147K)-34

Hot

OptionOpen Interest %
NIFTY CE-15300.00 654K (↑145K)80
NIFTY CE-15700.00 534K (↑92K)100
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-16100.00 271K (↑63K)103
NIFTY CE-16300.00 323K (↑60K)84
NIFTY CE-16200.00 360K (↑48K)94

Top

OptionOpen Interest %
NIFTY CE-15400.00 693K (↑29K)85
NIFTY CE-15300.00 654K (↑145K)80
NIFTY CE-15700.00 534K (↑92K)100
NIFTY CE-15800.00 472K (↑81K)107
NIFTY CE-15600.00 406K (↑12K)97
NIFTY CE-16200.00 360K (↑48K)94

Top Losers

OptionOpen Interest %
NIFTY PE-13850.00 14K (↓-3K)-54
BANKNIFTY PE-32100.00 5K (↑0K)-54
NIFTY PE-13800.00 829K (↑36K)-53
BANKNIFTY PE-31900.00 1K (↑0K)-53
NIFTY PE-14300.00 1172K (↓-71K)-52
NIFTY PE-13750.00 17K (↑4K)-52

Free Options Tips

ACC Limited(ACC CE-1740) 29.4%
Adani Enterprises Limite(ADANIENT CE-980) 59.1%
Adani Ports and Specia(ADANIPORTS CE-600) 29.6%
Amara Raja Batteries (AMARAJABAT CE-1100) 11.4%
Ambuja Cements Limited(AMBUJACEM CE-305) 19.7%
Apollo Hospitals Ente(APOLLOHOSP PE-3050) 4.4%
Apollo Tyres Limited(APOLLOTYRE CE-273) 218.9%
Ashok Leyland Limited(ASHOKLEY CE-123) 7.3%
Asian Paints Limited(ASIANPAINT CE-2660) 17.5%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 25.9%
Axis Bank Limited(AXISBANK CE-710) 47.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) 26.6%
Bajaj Finance Limited(BAJFINANCE CE-6100) 89.6%
Bank of Baroda(BANKBARODA PE-33) 100%
BANKNIFTY(BANKNIFTY CE-38400) 90.9%
Bata India Limited(BATAINDIA CE-1800) 305.1%
Bharat Electronics Limited(BEL CE-143) 9.3%
Bharat Forge Limited(BHARATFORG PE-570) 29.6%
Bharti Airtel Limited(BHARTIARTL CE-460) 24.3%
Bharat Heavy Electricals Limi(BHEL PE-22) 1100%
Biocon Limited(BIOCON PE-330) 137.5%
Bosch Limited(BOSCHLTD PE-15000) 12.6%
Bharat Petroleum Corporation(BPCL PE-445) 16.4%
Britannia Industries L(BRITANNIA CE-3350) 17.1%
Cadila Healthcare Limite(CADILAHC CE-550) 18.5%
Canara Bank(CANBK CE-185) 62%
Cipla Limited(CIPLA PE-650) 41.7%
Coal India Limited(COALINDIA CE-110) 38.3%
Colgate Palmolive (India)(COLPAL CE-1580) 13.8%
Container Corporation of I(CONCOR CE-590) 9.1%
Cummins India Limited(CUMMINSIND CE-910) 1980%
Dabur India Limited(DABUR CE-570) 38.5%
Divis Laboratories Limi(DIVISLAB CE-3200) 27.9%
DLF Limited(DLF CE-360) 43.5%
Dr. Reddys Laboratories (DRREDDY PE-3600) 80%
Eicher Motors Limited(EICHERMOT PE-2100) 11.1%
Exide Industries Limited(EXIDEIND PE-183) 64.3%
The Federal Bank Limite(FEDERALBNK CE-70) 142.8%
GAIL (India) Limited(GAIL PE-123) 169.2%
Glenmark Pharmaceuticals(GLENMARK CE-470) 10.2%
GMR Infrastructure Limite(GMRINFRA CE-24) 69.8%
Godrej Consumer Products(GODREJCP PE-600) 25%
Granules India Limited(GRANULES CE-365) 43000%
Grasim Industries Limited(GRASIM CE-1330) 402.1%
Havells India Limited(HAVELLS CE-1170) 301.7%
HCL Technologies Limited(HCLTECH CE-870) 49.6%
Housing Development Finance(HDFC CE-2780) 62.9%
HDFC Bank Limited(HDFCBANK CE-1460) 31.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 16.9%
Hindalco Industries Limi(HINDALCO CE-395) 81.8%
Hindustan Petroleum Cor(HINDPETRO PE-260) 15.9%
Hindustan Unilever Li(HINDUNILVR CE-2700) 17.9%
Indiabulls Housing Fin(IBULHSGFIN CE-280) 109.7%
ICICI Bank Limited(ICICIBANK CE-640) 53.4%
Idea Cellular Limited(IDEA PE-12) 8.3%
Indraprastha Gas Limited(IGL CE-630) 40%
IndusInd Bank Limited(INDUSINDBK CE-1240) 36%
Infosys Limited(INFY CE-1380) 66.4%
Indian Oil Corporation Limited(IOC PE-94) 31.4%
ITC Limited(ITC CE-253) 8.3%
Jindal Steel & Power L(JINDALSTEL CE-295) 55.2%
JSW Steel Limited(JSWSTEEL CE-445) 97.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2800) 29.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 79.8%
L&T Finance Holdings Lim(L&TFH PE-75) 1350%
LIC Housing Finance Lim(LICHSGFIN CE-510) 88%
Larsen & Toubro Limited(LT CE-1520) 15.5%
Lupin Limited(LUPIN CE-1110) 15.4%
Mahindra & Mahindra Limit(M&M CE-780) 77.4%
Mahindra & Mahindra Fi(M&MFIN CE-255) 54.3%
Marico Limited(MARICO CE-415) 3.3%
Maruti Suzuki India Limit(MARUTI PE-5800) 120.6%
United Spirits Limited(MCDOWELL-N CE-610) 33%
MindTree Limited(MINDTREE CE-1780) 23.8%
Motherson Sumi Systems(MOTHERSUMI PE-100) 300%
MRF Limited(MRF PE-85000) 26.8%
NIFTY(NIFTY CE-15950) 116.3%
NMDC Limited(NMDC CE-128) 25.5%
NTPC Limited(NTPC CE-102) 37.6%
Oil & Natural Gas Corporatio(ONGC PE-103) 17.1%
Page Industries Limited(PAGEIND PE-29000) -7%
Petronet LNG Limited(PETRONET PE-225) 9.1%
Power Finance Corporation Lim(PFC PE-113) 75%
Pidilite Industries L(PIDILITIND CE-1880) 74.7%
Punjab National Bank(PNB CE-51) 53.9%
Power Grid Corporation (POWERGRID CE-215) 18.9%
Rural Electrification Corp(RECLTD CE-170) 64.3%
Reliance Industries Lim(RELIANCE CE-2380) 144.9%
Steel Authority of India Limi(SAIL CE-72) 15.4%
State Bank of India(SBIN CE-385) 35.2%
Siemens Limited(SIEMENS CE-2040) 110%
SRF Limited(SRF CE-6200) 194.5%
Shriram Transport Fin(SRTRANSFIN CE-1340) 18.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 20.1%
Sun TV Network Limited(SUNTV PE-470) 53.9%
Tata Chemicals Limited(TATACHEM CE-580) 101%
Tata Motors Limited(TATAMOTORS CE-240) 30.8%
Tata Power Company Limi(TATAPOWER CE-109) 55.7%
Tata Steel Limited(TATASTEEL CE-850) 113.5%
Tata Consultancy Services Li(TCS CE-2860) 29.1%
Tech Mahindra Limited(TECHM CE-1200) 89.5%
Titan Industries Limited(TITAN CE-1400) 4.1%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 41.8%
Torrent Power Limited(TORNTPOWER CE-405) 575%
TVS Motor Company Limite(TVSMOTOR PE-630) 12.8%
United Breweries Limited(UBL CE-1180) 46.6%
UltraTech Cement Limi(ULTRACEMCO CE-6650) 110.1%
UPL Limited(UPL CE-680) 58.4%
Vedanta Limited(VEDL CE-170) 25.3%
Voltas Limited(VOLTAS CE-1130) 10.4%
Wipro Limited(WIPRO PE-350) 11.1%
Zee Entertainment Enterprise(ZEEL CE-270) 15.4%