State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 269.60 (1.53) | Open Interest : 102513000 ↓ Sheds (-4200000.00)

Active Options Tips of State Bank of India (31-Oct-2019)

OptionPriceOpen InterestContracts %
SBIN Call 270.00: CE-270.00 9.35 4782K (↓-1011K)5K (↑17.5%)27
SBIN Call 280.00: CE-280.00 5.60 5262K (↓-777K)4K (↑21.2%)32
SBIN Call 300.00: CE-300.00 2.15 10173K (↓-1020K)3K (↓-1.4%)39
SBIN Put 260.00: PE-260.00 5.15 3084K (↑537K)3K (↑36.2%)-21
SBIN Call 290.00: CE-290.00 3.35 5355K (↓-1014K)2K (↓-7.1%)37
SBIN Call 275.00: CE-275.00 7.20 2535K (↓-21K)2K (↑47.9%)29
SBIN Put 250.00: PE-250.00 2.60 4026K (↑255K)2K (↓-22.2%)-22
SBIN Call 265.00: CE-265.00 11.80 1155K (↓-492K)2K (↓-19%)24
SBIN Put 270.00: PE-270.00 9.60 2043K (↑378K)2K (↑287.9%)-18
SBIN Put 240.00: PE-240.00 1.25 3696K (↑174K)2K (↓-18.4%)-22
SBIN Put 255.00: PE-255.00 3.65 1452K (↓-279K)2K (↓-4.5%)-22
SBIN Call 260.00: CE-260.00 14.75 2580K (↓-669K)1K (↓-60.5%)21
SBIN Call 310.00: CE-310.00 1.45 3126K (↓-96K)1K (↑41.2%)45
SBIN Put 265.00: PE-265.00 7.10 1194K (↑288K)1K (↑43.3%)-20
SBIN Call 285.00: CE-285.00 4.35 2343K (↓-267K)1K (↑38.7%)36
SBIN Call 320.00: CE-320.00 1.00 4128K (↓-357K)1K (↑116.6%)43
SBIN Put 230.00: PE-230.00 0.55 3630K (↓-153K)1K (↓-60%)-21
SBIN Call 295.00: CE-295.00 2.65 1593K (↓-174K)1K (↑28.1%)33
SBIN Put 245.00: PE-245.00 1.80 906K (↓-12K)1K (↓-25.4%)-22
SBIN Put 220.00: PE-220.00 0.25 2367K (↓-348K)1K (↓-33.1%)-29
SBIN Call 315.00: CE-315.00 1.20 978K (↓-99K)0K (↑322.9%)50
SBIN Call 305.00: CE-305.00 1.70 732K (↓-108K)0K (↑54.2%)36
SBIN Call 330.00: CE-330.00 0.65 2241K (↓-18K)0K (↑49.6%)44
SBIN Put 235.00: PE-235.00 0.85 504K (↓-111K)0K (↓-38.9%)-23
SBIN Call 250.00: CE-250.00 21.95 1179K (↓-159K)0K (↓-56.8%)17
SBIN Put 275.00: PE-275.00 12.40 489K (↑21K)0K (↑410.3%)-19
SBIN Call 255.00: CE-255.00 18.35 762K (↓-198K)0K (↓-78%)21
SBIN Call 350.00: CE-350.00 0.35 2811K (↑9K)0K (↑2.5%)17
SBIN Put 280.00: PE-280.00 15.85 1251K (↑81K)0K (↑58.8%)-14
SBIN Call 340.00: CE-340.00 0.45 1113K (↓-96K)0K (↑222.2%)29
SBIN Put 210.00: PE-210.00 0.15 792K (↓-291K)0K (↓-16.7%)0
SBIN Put 225.00: PE-225.00 0.40 528K (↓-126K)0K (↓-70.4%)-11
SBIN Call 325.00: CE-325.00 0.75 897K (↑36K)0K (↓-25%)50
SBIN Put 205.00: PE-205.00 0.15 315K (↓-72K)0K (↑98%)0
SBIN Call 335.00: CE-335.00 0.55 405K (↓-48K)0K (↑171.4%)38
SBIN Put 200.00: PE-200.00 0.15 453K (↓-72K)0K (↓-17.7%)0
SBIN Call 240.00: CE-240.00 30.75 99K (↓-63K)0K (↓-9.8%)13
SBIN Put 215.00: PE-215.00 0.15 186K (↓-54K)0K (↓-70.4%)-25
SBIN Put 300.00: PE-300.00 32.30 1257K (↓-27K)0K (↓-31.6%)-10
SBIN Call 360.00: CE-360.00 0.25 708K (↓-36K)0K (↓-4.8%)25
SBIN Call 245.00: CE-245.00 25.80 99K (↓-21K)0K (↓-59.5%)16
SBIN Put 285.00: PE-285.00 19.70 441K (↑12K)0K (↓-22.2%)-14
SBIN Put 290.00: PE-290.00 23.65 756K (↓-15K)0K (↑10%)-12
SBIN Put 295.00: PE-295.00 27.70 183K (↑0K)0K (↑125%)-14
SBIN Put 320.00: PE-320.00 50.75 393K (↑3K)0K (↑16.7%)-7
SBIN Call 400.00: CE-400.00 0.15 489K (↑0K)0K (↓-62.5%)0
SBIN Put 310.00: PE-310.00 41.30 498K (↓-15K)0K (↓-14.3%)-8
SBIN Call 380.00: CE-380.00 0.10 186K (↑0K)0K (↓-50%)0
SBIN Call 345.00: CE-345.00 0.40 153K (↓-9K)0K (↓-66.7%)14
SBIN Call 370.00: CE-370.00 0.20 93K (↑3K)0K (↓-57.1%)33
SBIN Put 330.00: PE-330.00 61.30 711K (↑3K)0K (↓-71.4%)-5
SBIN Call 235.00: CE-235.00 35.30 21K (↑0K)0K (↑0%)11
SBIN Call 225.00: CE-225.00 42.85 6K (↓-3K)0K (↑100%)27
SBIN Put 360.00: PE-360.00 92.00 165K (↓-3K)0K (↑100%)-7
SBIN Put 420.00: PE-420.00 152.50 39K (↓-3K)0K (↑100%)11
SBIN Put 350.00: PE-350.00 79.30 432K (↑3K)0K (↓-75%)-3
SBIN Put 305.00: PE-305.00 38.45 102K (↓-3K)0K (↓-83.3%)-4
SBIN Call 230.00: CE-230.00 35.50 18K (↓-3K)0K (↓-88.9%)-2

Free Day Trading Tips for SBIN Option CE (31-Oct-2019):260.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 14.8 13.9 16.9 19 22

Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 4.55 11277K (↓-4422K)16K (↓-25%)32
YESBANK Call 55.00: CE-55.00 2.75 8265K (↑1195K)13K (↑47.2%)31
YESBANK Call 60.00: CE-60.00 1.75 12668K (↑1441K)11K (↑4.4%)35
YESBANK Put 40.00: PE-40.00 0.85 10168K (↑273K)10K (↓-16.4%)-39
YESBANK Put 45.00: PE-45.00 1.55 7872K (↓-855.8K)9K (↑45%)-47
YESBANK Put 50.00: PE-50.00 3.10 8694K (↑4299K)9K (↑449.2%)-47
YESBANK Call 45.00: CE-45.00 8.05 5258K (↓-4492.4K)5K (↓-65.4%)45

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 23.10 1108K (↑133K)7K (↑49.2%)60
IBULHSGFIN Call 240.00: CE-240.00 16.15 1204K (↑182K)6K (↑115.6%)62
IBULHSGFIN Call 200.00: CE-200.00 34.10 933K (↓-502.4K)5K (↓-41.9%)62
IBULHSGFIN Put 200.00: PE-200.00 15.75 880K (↑149K)4K (↑179.5%)-44
IBULHSGFIN Put 180.00: PE-180.00 9.85 725K (↓-24.8K)4K (↓-10.1%)-47
IBULHSGFIN Call 260.00: CE-260.00 11.35 742K (↑72K)3K (↑139.6%)64
IBULHSGFIN Call 300.00: CE-300.00 6.70 1429K (↓-56K)2K (↑81.1%)70




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-50.00 11277K (↓-4422K)32
RELIANCE CE-1440.00 1278K (↑608K)61
RELIANCE CE-1500.00 2053K (↑922K)108
YESBANK CE-55.00 8265K (↑1195K)31
RELIANCE CE-1420.00 1191K (↑522K)49
RELIANCE CE-1460.00 1083K (↑712K)76

Top Gainers

OptionOpen Interest %
BHEL CE-56.00 975K (↑8K)6000
BHEL CE-57.00 1313K (↑1080K)5200
BHEL CE-58.00 863K (↑765K)4700
BHEL CE-59.00 638K (↑503K)4200
BHEL CE-53.00 458K (↓-128K)4100
BHEL CE-54.00 705K (↓-165K)3700

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 53284K (↑1820K)25
IDEA CE-8.00 32312K (↑448K)0
IDEA CE-6.00 27244K (↓-1092K)8
IDEA PE-5.00 18144K (↓-56K)100
IDEA PE-7.00 17416K (↓-1148K)-6
IDEA PE-6.00 16016K (↓-336K)0

Hot

OptionOpen Interest %
BHEL CE-60.00 7973K (↑4073K)1850
BHEL CE-70.00 3645K (↑3428K)1300
BHEL CE-65.00 3975K (↑3345K)2200
IDEA CE-7.00 53284K (↑1820K)25
BHEL CE-75.00 1635K (↑1575K)700
YESBANK CE-60.00 12668K (↑1441K)35

Top

OptionOpen Interest %
IDEA CE-7.00 53284K (↑1820K)25
YESBANK CE-60.00 12668K (↑1441K)35
YESBANK CE-70.00 8767K (↑117K)18
YESBANK CE-55.00 8265K (↑1195K)31
BHEL CE-60.00 7973K (↑4073K)1850
ASHOKLEY CE-80.00 7110K (↑1332K)141

Top Losers

OptionOpen Interest %
TVSMOTOR PE-270.00 1K (↑1K)-98
ESCORTS PE-370.00 2K (↓-2K)-98
TVSMOTOR PE-260.00 1K (↑1K)-97
PNB PE-44.00 0K (↓-28K)-97
SRTRANSFIN CE-1380.00 1K (↑0K)-97
UNIONBANK PE-37.50 7K (↓-182K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY PE-11500.00 2035K (↑532K)-27
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY PE-11600.00 1382K (↑497K)-24
NIFTY CE-11800.00 1258K (↓-1K)42
NIFTY PE-11400.00 2155K (↓-73K)-29

Top Gainers

OptionOpen Interest %
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY CE-11950.00 26K (↑2K)48
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-11850.00 55K (↑12K)45
NIFTY CE-11800.00 1258K (↓-1K)42
NIFTY CE-12050.00 21K (↑5K)39

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2910K (↓-146K)-30
NIFTY PE-11400.00 2155K (↓-73K)-29
NIFTY PE-11500.00 2035K (↑532K)-27
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-12000.00 1871K (↓-319K)49
NIFTY PE-11300.00 1793K (↑5K)-31

Hot

OptionOpen Interest %
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-12300.00 254K (↑122K)13
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-12100.00 587K (↑54K)31
NIFTY CE-12200.00 422K (↑44K)30
BANKNIFTY CE-30000.00 362K (↑42K)12

Top

OptionOpen Interest %
NIFTY CE-11700.00 1929K (↑73K)36
NIFTY CE-10000.00 1018K (↑9K)4
NIFTY CE-11900.00 887K (↑201K)47
NIFTY CE-12100.00 587K (↑54K)31
NIFTY CE-12200.00 422K (↑44K)30
BANKNIFTY CE-30000.00 362K (↑42K)12

Top Losers

OptionOpen Interest %
NIFTY PE-9200.00 24K (↓-0K)-37
NIFTY PE-10900.00 753K (↓-33K)-35
NIFTY PE-11150.00 45K (↑7K)-34
NIFTY PE-10950.00 25K (↓-9K)-34
NIFTY PE-11200.00 1587K (↓-131K)-33
NIFTY PE-10800.00 1030K (↑64K)-32

Free Options Tips

ACC Limited(ACC CE-1800) 372.7%
Adani Enterprises Limite(ADANIENT CE-190) 315.4%
Adani Ports and Specia(ADANIPORTS CE-450) 275%
Adani Power Limited(ADANIPOWER CE-74) 233.3%
Amara Raja Batteries L(AMARAJABAT CE-730) 181.3%
Ambuja Cements Limited(AMBUJACEM CE-235) 225%
Apollo Hospitals Ente(APOLLOHOSP CE-1440) 64.1%
Apollo Tyres Limited(APOLLOTYRE CE-193) 387.5%
Ashok Leyland Limited(ASHOKLEY CE-95) 400%
Asian Paints Limited(ASIANPAINT CE-2000) 65.6%
Aurobindo Pharma Limit(AUROPHARMA CE-430) 42.7%
Axis Bank Limited(AXISBANK CE-860) 216.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 157.8%
Bajaj Finance Limited(BAJFINANCE PE-2550) 200%
Bank of Baroda(BANKBARODA CE-125) 100%
Bank of India(BANKINDIA CE-75) 75%
BANKNIFTY(BANKNIFTY CE-32200) 22.8%
Bata India Limited(BATAINDIA CE-1880) 279.3%
Bharat Electronics Limited(BEL CE-133) 566.7%
Bharat Forge Limited(BHARATFORG PE-410) 58.1%
Bharti Airtel Limited(BHARTIARTL PE-300) 33.3%
Bharat Heavy Electricals Limi(BHEL CE-56) 6000%
Biocon Limited(BIOCON CE-290) 320%
Bosch Limited(BOSCHLTD CE-14500) 11.2%
Bharat Petroleum Corporation(BPCL CE-570) 64.4%
Britannia Industries L(BRITANNIA PE-2700) 51.4%
Cadila Healthcare Limite(CADILAHC CE-245) 83.9%
Canara Bank(CANBK CE-260) 2400%
Castrol India Limited(CASTROLIND CE-133) 28.3%
Century Textiles & Ind(CENTURYTEX CE-440) 56.4%
CESC Limited(CESC CE-840) 79.8%
Cipla Limited(CIPLA CE-510) 25%
Coal India Limited(COALINDIA CE-240) 300%
Colgate Palmolive (India)(COLPAL CE-1700) 120%
Container Corporation of I(CONCOR CE-660) 74.6%
Cummins India Limited(CUMMINSIND CE-620) 241.5%
Dabur India Limited(DABUR PE-425) 225%
Dish TV India Limited(DISHTV PE-16) 72.7%
Divis Laboratories Limi(DIVISLAB CE-1900) 76.2%
DLF Limited(DLF CE-200) 133.3%
Dr. Reddys Laboratories (DRREDDY PE-2850) 4.4%
Eicher Motors Limited(EICHERMOT PE-16000) 25%
Exide Industries Limited(EXIDEIND CE-173) 100%
The Federal Bank Limit(FEDERALBNK CE-110) 100%
GAIL (India) Limited(GAIL CE-155) 200%
Glenmark Pharmaceuticals(GLENMARK CE-330) 106.5%
GMR Infrastructure Limite(GMRINFRA CE-21) 400%
Godrej Consumer Products(GODREJCP CE-760) 90.6%
Grasim Industries Limited(GRASIM CE-840) 575%
Havells India Limited(HAVELLS CE-750) 29%
HCL Technologies Limited(HCLTECH CE-1200) 55%
Housing Development Finance(HDFC CE-2280) 83.8%
HDFC Bank Limited(HDFCBANK PE-1050) 75%
Hero MotoCorp Limited(HEROMOTOCO CE-3050) 29.7%
Hexaware Technologies Li(HEXAWARE CE-415) 828.6%
Hindalco Industries Limi(HINDALCO PE-160) 50%
Hindustan Petroleum Cor(HINDPETRO CE-370) 71.4%
Hindustan Unilever Li(HINDUNILVR CE-2260) 54.3%
Indiabulls Housing Fin(IBULHSGFIN CE-300) 69.6%
ICICI Bank Limited(ICICIBANK PE-360) 60%
Idea Cellular Limited(IDEA PE-5) 100%
Indraprastha Gas Limited(IGL PE-320) 550%
IndusInd Bank Limited(INDUSINDBK CE-1740) 533.3%
Bharti Infratel Limited(INFRATEL CE-275) 65.5%
Infosys Limited(INFY CE-870) 31.6%
Indian Oil Corporation Limite(IOC CE-180) 150%
ITC Limited(ITC CE-275) 30%
Jindal Steel & Power Li(JINDALSTEL CE-85) 37.6%
JSW Steel Limited(JSWSTEEL CE-270) 66.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 116.7%
Just Dial Limited(JUSTDIAL CE-760) 125%
Kotak Mahindra Bank Li(KOTAKBANK CE-1820) 450%
L&T Finance Holdings Li(L&TFH CE-113) 150%
LIC Housing Finance Lim(LICHSGFIN CE-470) 240%
Larsen & Toubro Limited(LT CE-1560) 76.2%
Lupin Limited(LUPIN CE-780) 111.9%
Mahindra & Mahindra Limit(M&M CE-710) 500%
Mahindra & Mahindra Fi(M&MFIN CE-390) 557.1%
Marico Limited(MARICO CE-420) 280%
Maruti Suzuki India Limit(MARUTI CE-7900) 135.9%
United Spirits Limited(MCDOWELL-N CE-710) 108.3%
MindTree Limited(MINDTREE CE-850) 55.6%
Motherson Sumi Systems (MOTHERSUMI CE-90) 53.7%
NCC Limited(NCC CE-62) 325%
NIFTY(NIFTY CE-12000) 49.4%
NIIT Technologies Limit(NIITTECH CE-1440) 41.8%
NMDC Limited(NMDC CE-130) 700%
NTPC Limited(NTPC CE-133) 600%
Oil India Limited(OIL CE-170) 354.2%
Oil & Natural Gas Corporatio(ONGC PE-115) 200%
Page Industries Limited(PAGEIND CE-22000) 16.3%
Petronet LNG Limited(PETRONET CE-310) 200%
Power Finance Corporation Lim(PFC CE-115) 200%
Pidilite Industries L(PIDILITIND PE-1280) 47.8%
Punjab National Bank(PNB CE-64) 266.7%
Power Grid Corporation (POWERGRID CE-228) 500%
Rural Electrification Corp(RECLTD CE-150) 300%
Reliance Industries Lim(RELIANCE CE-1580) 185%
Steel Authority of India Limi(SAIL CE-41) 700%
State Bank of India(SBIN CE-315) 50%
Siemens Limited(SIEMENS CE-1700) 105.2%
SRF Limited(SRF CE-2950) 15.9%
Shriram Transport Fin(SRTRANSFIN CE-1180) 90%
Strides Arcolab Limited(STAR CE-370) 39%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 150%
Sun TV Network Limited(SUNTV CE-570) 212.5%
Tata Chemicals Limited(TATACHEM CE-580) 75%
Tata Elxsi Limited(TATAELXSI CE-780) 73.1%
Tata Global Beverages (TATAGLOBAL CE-295) 38.1%
Tata Motors Limited(TATAMOTORS PE-115) 53.9%
Tata Motors Limited(TATAMTRDVR CE-73) 750%
Tata Power Company Limit(TATAPOWER CE-69) 150%
Tata Steel Limited(TATASTEEL CE-440) 55.6%
Tata Consultancy Services Li(TCS CE-2260) 96%
Tech Mahindra Limited(TECHM CE-830) 980%
Titan Industries Limited(TITAN CE-1460) 216.7%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 11.1%
Torrent Power Limited(TORNTPOWER CE-295) 40.9%
TVS Motor Company Limite(TVSMOTOR CE-410) 63.5%
United Breweries Limited(UBL CE-1460) 143.9%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 207.5%
Union Bank of India(UNIONBANK CE-61) 133.3%
UPL Limited(UPL CE-660) 93.3%
Vedanta Limited(VEDL CE-185) 150%
Voltas Limited(VOLTAS CE-760) 170%
Wipro Limited(WIPRO CE-280) 66.7%
Yes Bank Limited(YESBANK CE-45) 45.1%
Zee Entertainment Enterprise(ZEEL PE-290) 47.7%