State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 264.30 (0.40) | Open Interest : 93414000 ↑ Adds (3450000.00)

Active Options Tips of State Bank of India (25-Oct-2018)

OptionPriceOpen InterestContracts %
SBIN Call 270.00: CE-270.00 7.00 3618K (↑672K)3K (↓-16.8%)-2
SBIN Call 280.00: CE-280.00 3.85 4869K (↑615K)3K (↓-26.6%)-3
SBIN Put 260.00: PE-260.00 7.70 1770K (↑240K)2K (↓-36.7%)-12
SBIN Call 290.00: CE-290.00 2.05 3141K (↑618K)2K (↓-18.9%)-2
SBIN Call 300.00: CE-300.00 1.15 4140K (↑411K)2K (↑15.2%)-4
SBIN Put 250.00: PE-250.00 4.45 2268K (↑69K)2K (↓-43.6%)-16
SBIN Call 265.00: CE-265.00 9.20 1164K (↑189K)1K (↓-8.1%)-1
SBIN Call 275.00: CE-275.00 5.15 1542K (↑42K)1K (↓-27%)-4
SBIN Call 285.00: CE-285.00 2.85 1440K (↑171K)1K (↓-28.6%)-2
SBIN Put 265.00: PE-265.00 9.95 987K (↑129K)1K (↓-43.1%)-10
SBIN Put 255.00: PE-255.00 5.85 822K (↑30K)1K (↓-15.1%)-14
SBIN Put 240.00: PE-240.00 2.45 1890K (↑150K)1K (↓-56.4%)-21
SBIN Call 260.00: CE-260.00 11.90 732K (↑12K)1K (↓-28%)0
SBIN Put 270.00: PE-270.00 12.70 975K (↑33K)0K (↓-67%)-8
SBIN Put 245.00: PE-245.00 3.30 414K (↓-9K)0K (↓-54.9%)-18
SBIN Call 310.00: CE-310.00 0.65 927K (↑24K)0K (↑32.2%)-7
SBIN Call 295.00: CE-295.00 1.55 504K (↓-42K)0K (↓-33.9%)-3
SBIN Put 230.00: PE-230.00 1.30 1011K (↑12K)0K (↓-63.8%)-30
SBIN Put 220.00: PE-220.00 0.80 870K (↑84K)0K (↓-40.8%)-30
SBIN Call 320.00: CE-320.00 0.40 1236K (↓-78K)0K (↓-24%)-11
SBIN Call 305.00: CE-305.00 0.85 399K (↑39K)0K (↓-45.6%)-6
SBIN Put 235.00: PE-235.00 1.85 165K (↓-9K)0K (↓-62.7%)-23
SBIN Call 330.00: CE-330.00 0.30 492K (↑18K)0K (↑300%)0
SBIN Put 275.00: PE-275.00 15.60 315K (↓-9K)0K (↓-76.6%)-6
SBIN Put 280.00: PE-280.00 19.05 783K (↑30K)0K (↓-77.1%)-7
SBIN Call 250.00: CE-250.00 18.65 285K (↑0K)0K (↓-34%)1
SBIN Put 200.00: PE-200.00 0.40 354K (↓-27K)0K (↓-80.3%)-11
SBIN Put 210.00: PE-210.00 0.55 180K (↑6K)0K (↓-71.9%)-27
SBIN Call 315.00: CE-315.00 0.55 207K (↓-33K)0K (↑22.7%)0
SBIN Put 290.00: PE-290.00 27.95 300K (↑15K)0K (↓-35.3%)-2
SBIN Put 215.00: PE-215.00 0.60 99K (↑0K)0K (↑0%)-25
SBIN Call 240.00: CE-240.00 27.10 84K (↑15K)0K (↑100%)-32
SBIN Call 255.00: CE-255.00 15.10 60K (↑3K)0K (↓-36.4%)2
SBIN Put 300.00: PE-300.00 35.00 507K (↑3K)0K (↑20%)-10
SBIN Put 225.00: PE-225.00 0.95 141K (↑0K)0K (↓-84.2%)-34
SBIN Call 340.00: CE-340.00 0.30 285K (↑12K)0K (↑0%)0
SBIN Call 350.00: CE-350.00 0.25 381K (↑0K)0K (↓-61.5%)-17
SBIN Call 325.00: CE-325.00 0.35 186K (↑0K)0K (↓-42.9%)0
SBIN Call 360.00: CE-360.00 0.20 174K (↑0K)0K (↑50%)0
SBIN Put 295.00: PE-295.00 30.70 48K (↓-3K)0K (↑0%)-3
SBIN Put 315.00: PE-315.00 52.30 24K (↑3K)0K (↑0%)2
SBIN Put 340.00: PE-340.00 74.85 159K (↑0K)0K (↓-50%)-0
SBIN Put 330.00: PE-330.00 64.00 66K (↓-3K)0K (↑100%)21
SBIN Call 230.00: CE-230.00 34.00 27K (↑3K)0K (↑100%)-18
SBIN Put 190.00: PE-190.00 0.45 6K (↑3K)0K (↑100%)29
SBIN Call 245.00: CE-245.00 24.40 27K (↑3K)0K (↓-50%)2
SBIN Call 235.00: CE-235.00 31.75 33K (↓-3K)0K (↑0%)-1


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Tata Consultancy Services Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
TCS Call 2000.00: CE-2000.00 29.90 1224K (↑667K)11K (↑209.4%)-60
TCS Call 2100.00: CE-2100.00 12.75 1779K (↑868K)10K (↑123.6%)-68
TCS Put 1900.00: PE-1900.00 47.25 945K (↑150K)9K (↑211.1%)4
TCS Call 2200.00: CE-2200.00 6.75 1934K (↑576K)8K (↑81.6%)-67
TCS Put 1800.00: PE-1800.00 19.25 661K (↑198K)6K (↑159.9%)-10
TCS Call 2300.00: CE-2300.00 3.75 1379K (↑205K)5K (↑79%)-64
TCS Put 1850.00: PE-1850.00 29.80 191K (↑24K)5K (↑392%)-4

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 14.80 2580K (↓-112K)3K (↓-51.7%)13
YESBANK Call 260.00: CE-260.00 11.00 2151K (↑0K)3K (↓-54.4%)12
YESBANK Put 240.00: PE-240.00 12.30 1544K (↑368K)2K (↓-36.5%)-25
YESBANK Call 300.00: CE-300.00 3.20 4683K (↑184K)2K (↓-63.5%)7
YESBANK Call 270.00: CE-270.00 8.10 1899K (↑47K)2K (↓-62.9%)12
YESBANK Call 280.00: CE-280.00 5.90 2993K (↑25K)2K (↓-72.8%)10
YESBANK Put 250.00: PE-250.00 17.20 1019K (↑112K)1K (↓-59%)-21




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-2000.00 1224K (↑667K)-60
TCS CE-2100.00 1779K (↑868K)-68
TCS PE-1900.00 945K (↑150K)4
MARUTI CE-7500.00 134K (↓-68K)139
TCS CE-2200.00 1934K (↑576K)-67
TCS PE-1800.00 661K (↑198K)-10

Top Gainers

OptionOpen Interest %
DISHTV CE-77.00 80K (↑80K)5900
TCS PE-1820.00 2K (↑2K)5671
TATAPOWER CE-71.00 171K (↓-18K)3300
TCS PE-1840.00 1K (↑1K)2645
HCLTECH PE-950.00 2K (↑2K)2550
TCS PE-1920.00 31K (↑31K)2208

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 14270K (↓-90K)-17
SUZLON CE-7.50 11880K (↓-135K)100
RCOM CE-20.00 11816K (↑616K)50
GMRINFRA CE-17.50 9045K (↑90K)67
IDEA CE-40.00 8428K (↑812K)40
JPASSOCIAT CE-7.50 8364K (↑544K)0

Hot

OptionOpen Interest %
ADANIPOWER CE-40.00 2740K (↑960K)71
TATAPOWER CE-75.00 2034K (↑819K)180
IDEA CE-40.00 8428K (↑812K)40
SOUTHBANK CE-12.50 1922K (↑729K)18
TATAPOWER CE-70.00 1971K (↑702K)290
ADANIPOWER CE-35.00 1840K (↑660K)62

Top

OptionOpen Interest %
RCOM CE-20.00 11816K (↑616K)50
GMRINFRA CE-17.50 9045K (↑90K)67
IDEA CE-40.00 8428K (↑812K)40
GMRINFRA CE-20.00 7380K (↑180K)100
IDEA CE-45.00 6349K (↑14K)33
SOUTHBANK CE-15.00 6297K (↑497K)20

Top Losers

OptionOpen Interest %
RAMCOCEM CE-660.00 1K (↑1K)-100
OFSS CE-5000.00 0K (↑0K)-100
KAJARIACER CE-460.00 3K (↑0K)-98
MCX CE-1000.00 1K (↑0K)-96
REPCOHOME CE-400.00 1K (↑1K)-96
BHARATFIN CE-1200.00 0K (↓-1K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 2571K (↓-953K)143
NIFTY CE-10600.00 2428K (↓-282K)189
NIFTY PE-10300.00 2143K (↑577K)-60
NIFTY CE-10700.00 2743K (↑476K)207
NIFTY PE-10400.00 2186K (↑602K)-57
NIFTY PE-10000.00 4208K (↑426K)-63

Top Gainers

OptionOpen Interest %
NIFTY CE-10700.00 2743K (↑476K)207
NIFTY CE-10800.00 2750K (↓-115K)201
NIFTY CE-10750.00 167K (↑1K)194
NIFTY CE-10650.00 151K (↑14K)190
NIFTY CE-10600.00 2428K (↓-282K)189
BANKNIFTY CE-26500.00 524K (↑63K)187

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4781K (↓-167K)95
NIFTY PE-10000.00 4208K (↑426K)-63
NIFTY CE-10800.00 2750K (↓-115K)201
NIFTY CE-10700.00 2743K (↑476K)207
NIFTY CE-11500.00 2645K (↓-56K)19
NIFTY CE-10500.00 2571K (↓-953K)143

Hot

OptionOpen Interest %
NIFTY CE-10700.00 2743K (↑476K)207
BANKNIFTY CE-26500.00 524K (↑63K)187
NIFTY CE-10650.00 151K (↑14K)190
BANKNIFTY CE-26300.00 13K (↑7K)166
NIFTY CE-10550.00 111K (↑6K)157
BANKNIFTY CE-26400.00 12K (↑6K)172

Top

OptionOpen Interest %
NIFTY CE-10700.00 2743K (↑476K)207
BANKNIFTY CE-26500.00 524K (↑63K)187
BANKNIFTY CE-27000.00 290K (↑2K)119
BANKNIFTY CE-27500.00 162K (↑3K)56
NIFTY CE-10650.00 151K (↑14K)190
NIFTY CE-10550.00 111K (↑6K)157

Top Losers

OptionOpen Interest %
BANKNIFTY PE-23100.00 0K (↓-0K)-83
BANKNIFTY PE-23300.00 1K (↓-0K)-69
BANKNIFTY PE-22800.00 28K (↓-10K)-68
BANKNIFTY PE-22900.00 1K (↓-0K)-67
BANKNIFTY PE-23200.00 12K (↓-2K)-66
BANKNIFTY PE-23000.00 64K (↓-49K)-66

Free Options Tips

ACC Limited(ACC CE-1540) 176.1%
Adani Enterprises Limite(ADANIENT CE-140) 30.7%
Adani Ports and Specia(ADANIPORTS CE-400) 50%
Adani Power Limited(ADANIPOWER CE-39) 900%
Ajanta Pharma Limited(AJANTPHARM CE-1100) 38.9%
Allahabad Bank(ALBK CE-35) 48.5%
Amara Raja Batteries L(AMARAJABAT CE-740) 67.4%
Ambuja Cements Limited(AMBUJACEM CE-235) 178.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 22.2%
Apollo Tyres Limited(APOLLOTYRE CE-210) 77.1%
Arvind Limited(ARVIND CE-350) 40.7%
Ashok Leyland Limited(ASHOKLEY CE-150) 100%
Asian Paints Limited(ASIANPAINT CE-1320) 92.5%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 72.6%
Axis Bank Limited(AXISBANK CE-540) 17.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 114.6%
Bajaj Finance Limited(BAJFINANCE CE-2400) 56.6%
Bank of Baroda(BANKBARODA CE-145) 100%
Bank of India(BANKINDIA CE-95) 16.7%
BANKNIFTY(BANKNIFTY CE-26500) 186.6%
Bata India Limited(BATAINDIA CE-1080) 94.4%
Bharat Electronics Limited(BEL CE-103) 50%
BEML Limited(BEML CE-580) 56%
Bharat Financial Inclu(BHARATFIN CE-1320) 66.7%
Bharat Forge Limited(BHARATFORG CE-540) 59%
Bharti Airtel Limited(BHARTIARTL CE-380) 50%
Bharat Heavy Electricals Limi(BHEL PE-53) 100%
Biocon Limited(BIOCON PE-540) 15.1%
Bharat Petroleum Corporation(BPCL CE-230) 63.3%
Britannia Industries L(BRITANNIA CE-5900) 84.9%
Cadila Healthcare Limite(CADILAHC CE-380) 7.1%
Canara Bank(CANBK CE-225) 27.3%
Castrol India Limited(CASTROLIND CE-145) 25%
CEAT Limited(CEATLTD CE-1120) 32.1%
Century Textiles & Ind(CENTURYTEX CE-900) 370%
CESC Limited(CESC CE-960) 408.5%
Cipla Limited(CIPLA PE-590) 85.7%
Coal India Limited(COALINDIA CE-280) 97.3%
Colgate Palmolive (India)(COLPAL CE-1060) 311.8%
Container Corporation of I(CONCOR CE-680) 271.4%
Cummins India Limited(CUMMINSIND CE-700) 18.2%
Dabur India Limited(DABUR CE-405) 64.6%
DCB BANK LIMITED(DCBBANK CE-160) 180.4%
Dewan Housing Finance Corpor(DHFL CE-620) 100%
Dish TV India Limited(DISHTV CE-77) 5900%
Divis Laboratories Limi(DIVISLAB CE-1340) 35.1%
DLF Limited(DLF CE-220) 50%
Dr. Reddys Laboratories (DRREDDY CE-3000) 44%
Eicher Motors Limited(EICHERMOT CE-23500) 166.6%
Engineers India Limite(ENGINERSIN CE-115) 36.1%
Exide Industries Limited(EXIDEIND CE-290) 33.3%
The Federal Bank Limit(FEDERALBNK CE-100) 200%
GAIL (India) Limited(GAIL CE-340) 31.9%
Glenmark Pharmaceuticals(GLENMARK CE-720) 500%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Products(GODREJCP PE-680) 59.3%
Godrej Industries Limit(GODREJIND CE-580) 100%
Granules India Limited(GRANULES CE-115) 216.7%
Grasim Industries Limited(GRASIM CE-1100) 81.8%
Havells India Limited(HAVELLS CE-660) 70.8%
HCL Technologies Limited(HCLTECH PE-950) 2550%
Housing Development Finance(HDFC CE-1720) 60.5%
HDFC Bank Limited(HDFCBANK CE-2060) 70.5%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 43.7%
Hexaware Technologies Li(HEXAWARE CE-440) 37.9%
Hindalco Industries Limi(HINDALCO CE-220) 48.3%
Hindustan Petroleum Cor(HINDPETRO PE-300) 74.1%
Hindustan Unilever Li(HINDUNILVR CE-1740) 71.4%
Hindustan Zinc Limited(HINDZINC CE-340) 200%
Indiabulls Housing Fin(IBULHSGFIN CE-840) 32.2%
ICICI Bank Limited(ICICIBANK CE-390) 100%
IDBI Bank Limited(IDBI PE-35) 900%
Idea Cellular Limited(IDEA PE-58) 98.2%
IDFC Limited(IDFC CE-42) 80%
IDFCBANK(IDFCBANK CE-38) 550%
IFCI Limited(IFCI CE-13) 25%
Indraprastha Gas Limited(IGL CE-310) 700%
The India Cements Limite(INDIACEM CE-140) 450%
IndusInd Bank Limited(INDUSINDBK CE-1680) 91.2%
Bharti Infratel Limited(INFRATEL CE-260) 23.6%
Infosys Limited(INFY PE-770) 50.5%
Indian Oil Corporation Limite(IOC CE-148) 42.9%
IRB Infrastructure Developers(IRB CE-150) 85%
ITC Limited(ITC CE-285) 100%
Jet Airways (India) Li(JETAIRWAYS CE-280) 130.8%
Jindal Steel & Power L(JINDALSTEL CE-160) 43.1%
Jain Irrigation Systems(JISLJALEQS CE-68) 27.3%
Jaiprakash Associates Li(JPASSOCIAT CE-6) 16.7%
JSW Steel Limited(JSWSTEEL CE-380) 74.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1160) 39.4%
Just Dial Limited(JUSTDIAL CE-540) 154.6%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 158.3%
KPIT Cummins Infosystems Lim(KPIT CE-220) 20%
Kaveri Seed Company Limited(KSCL CE-610) 104.6%
The Karnataka Bank Limite(KTKBANK CE-140) 100%
L&T Finance Holdings Li(L&TFH CE-170) 100%
LIC Housing Finance Lim(LICHSGFIN CE-460) 106.8%
Larsen & Toubro Limited(LT CE-1200) 33.4%
Lupin Limited(LUPIN PE-900) 17.9%
Mahindra & Mahindra Limit(M&M CE-730) 96.1%
Mahindra & Mahindra Fi(M&MFIN CE-390) 58.1%
Marico Limited(MARICO PE-305) 241.9%
Maruti Suzuki India Limit(MARUTI CE-7400) 144.5%
United Spirits Limited(MCDOWELL-N CE-580) 247.8%
MindTree Limited(MINDTREE PE-1060) 65.5%
Motherson Sumi Systems(MOTHERSUMI CE-235) 38.2%
MRF Limited(MRF CE-70000) 2.3%
NCC Limited(NCC CE-83) 76.9%
NHPC Limited(NHPC CE-28) 100%
NIFTY(NIFTY CE-10700) 207.3%
NIIT Technologies Limite(NIITTECH PE-980) 440.7%
NMDC Limited(NMDC CE-113) 48.8%
NTPC Limited(NTPC CE-160) 16%
Oracle Financial Services S(OFSS CE-5000) -99.7%
Oil India Limited(OIL CE-240) 650%
Oil & Natural Gas Corporatio(ONGC CE-173) 35.7%
Oriental Bank of Commer(ORIENTBANK CE-73) 53.9%
Page Industries Limited(PAGEIND PE-26500) -11.9%
PC Jeweller Limited(PCJEWELLER CE-90) 11.1%
Petronet LNG Limited(PETRONET CE-260) 80%
Power Finance Corporation Limi(PFC CE-88) 100%
Pidilite Industries L(PIDILITIND CE-1060) 827.8%
Punjab National Bank(PNB CE-68) 22.7%
Power Grid Corporation (POWERGRID CE-188) 34.3%
PTC India Limited(PTC CE-78) 290%
Reliance Communications Limit(RCOM CE-23) 100%
Rural Electrification Corp(RECLTD CE-113) 33.3%
Reliance Capital Limit(RELCAPITAL CE-280) 101.1%
Reliance Industries Lim(RELIANCE PE-1480) 65.8%
Reliance Infrastructure (RELINFRA CE-390) 216.7%
Reliance Power Limited(RPOWER CE-35) 200%
Steel Authority of India Limi(SAIL CE-60) 33.3%
State Bank of India(SBIN PE-190) 28.6%
Siemens Limited(SIEMENS CE-940) 44.4%
The South Indian Bank Li(SOUTHBANK PE-11) 250%
SRF Limited(SRF CE-1950) 175.4%
Shriram Transport Fin(SRTRANSFIN CE-1450) 325%
Strides Arcolab Limited(STAR CE-430) 88.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-630) 11.2%
Sun TV Network Limited(SUNTV CE-660) 34.7%
Syndicate Bank(SYNDIBANK CE-38) 133.3%
Tata Chemicals Limited(TATACHEM CE-650) 69.4%
Tata Communications Limi(TATACOMM PE-530) 105.4%
Tata Elxsi Limited(TATAELXSI PE-800) 281%
Tata Global Beverages (TATAGLOBAL CE-235) 57.1%
Tata Motors Limited(TATAMOTORS CE-255) 66.7%
Tata Motors Limited(TATAMTRDVR CE-150) 100%
Tata Power Company Limit(TATAPOWER CE-71) 3300%
Tata Steel Limited(TATASTEEL CE-590) 49.7%
Tata Consultancy Services Li(TCS PE-1820) 5671.4%
Tech Mahindra Limited(TECHM PE-780) 4.1%
Titan Industries Limited(TITAN CE-780) 37.3%
Torrent Pharmaceutica(TORNTPHARM PE-1550) 80.7%
Torrent Power Limited(TORNTPOWER CE-260) 185.7%
TV18 Broadcast Limited(TV18BRDCST PE-29) 50%
TVS Motor Company Limite(TVSMOTOR CE-560) 113.6%
United Breweries Limited(UBL PE-1180) 991.3%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 89.7%
Union Bank of India(UNIONBANK CE-90) 33.3%
UPL Limited(UPL CE-640) 47.8%
Vedanta Limited(VEDL PE-185) 2150%
Voltas Limited(VOLTAS CE-580) 52.6%
Wipro Limited(WIPRO CE-335) 15.5%
Wockhardt Limited(WOCKPHARMA PE-460) 19.5%
Yes Bank Limited(YESBANK CE-430) 33.3%
Zee Entertainment Enterprise(ZEEL CE-410) 12.4%