|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 310.00: CE-310.00 | 2.45 | 14262K (↑1986K) | 9K (↓-5%) | -55 |
| SBIN Call 300.00: CE-300.00 | 5.00 | 9363K (↑840K) | 8K (↓-19.6%) | -48 |
| SBIN Call 305.00: CE-305.00 | 3.55 | 6546K (↑1761K) | 6K (↑1.1%) | -51 |
| SBIN Call 320.00: CE-320.00 | 1.25 | 6897K (↓-309K) | 5K (↑3.3%) | -54 |
| SBIN Put 290.00: PE-290.00 | 4.45 | 3750K (↓-1425K) | 5K (↑7.7%) | 68 |
| SBIN Put 300.00: PE-300.00 | 9.40 | 5307K (↓-828K) | 5K (↓-4.2%) | 63 |
| SBIN Put 280.00: PE-280.00 | 1.90 | 4641K (↓-378K) | 4K (↑2.5%) | 46 |
| SBIN Call 315.00: CE-315.00 | 1.75 | 3582K (↑420K) | 4K (↑31.4%) | -55 |
| SBIN Put 295.00: PE-295.00 | 6.80 | 1815K (↓-309K) | 3K (↑39.6%) | 74 |
| SBIN Call 330.00: CE-330.00 | 0.65 | 3960K (↓-423K) | 3K (↑11.8%) | -54 |
| SBIN Put 285.00: PE-285.00 | 2.95 | 1812K (↓-42K) | 2K (↑53.7%) | 69 |
| SBIN Put 305.00: PE-305.00 | 13.25 | 1101K (↓-135K) | 2K (↑60%) | 62 |
| SBIN Put 270.00: PE-270.00 | 0.95 | 3039K (↓-591K) | 2K (↓-7.3%) | 27 |
| SBIN Call 295.00: CE-295.00 | 6.90 | 1206K (↑93K) | 2K (↑50.1%) | -46 |
| SBIN Call 325.00: CE-325.00 | 0.85 | 2136K (↑108K) | 2K (↑19.9%) | -55 |
| SBIN Put 275.00: PE-275.00 | 1.25 | 2832K (↓-324K) | 1K (↑12.1%) | 39 |
| SBIN Call 340.00: CE-340.00 | 0.40 | 2445K (↓-324K) | 1K (↑1.3%) | -50 |
| SBIN Call 290.00: CE-290.00 | 9.80 | 2304K (↓-279K) | 1K (↓-4.9%) | -41 |
| SBIN Call 350.00: CE-350.00 | 0.25 | 3438K (↓-954K) | 1K (↓-30.1%) | -50 |
| SBIN Put 250.00: PE-250.00 | 0.35 | 3060K (↓-594K) | 1K (↓-18.1%) | 17 |
| SBIN Put 260.00: PE-260.00 | 0.50 | 3528K (↓-93K) | 1K (↓-47.6%) | 11 |
| SBIN Put 310.00: PE-310.00 | 17.00 | 1260K (↑9K) | 1K (↑68.3%) | 51 |
| SBIN Put 265.00: PE-265.00 | 0.65 | 1197K (↓-120K) | 1K (↑2.5%) | 30 |
| SBIN Put 230.00: PE-230.00 | 0.25 | 2922K (↓-201K) | 1K (↑61%) | -17 |
| SBIN Call 335.00: CE-335.00 | 0.50 | 1656K (↑126K) | 1K (↓-32.2%) | -50 |
| SBIN Call 280.00: CE-280.00 | 17.15 | 1776K (↓-402K) | 0K (↑55.5%) | -30 |
| SBIN Put 240.00: PE-240.00 | 0.25 | 2031K (↑69K) | 0K (↑18.7%) | -17 |
| SBIN Call 360.00: CE-360.00 | 0.15 | 966K (↓-207K) | 0K (↓-29.2%) | -50 |
| SBIN Put 245.00: PE-245.00 | 0.20 | 738K (↓-252K) | 0K (↑373.9%) | -33 |
| SBIN Call 345.00: CE-345.00 | 0.30 | 1074K (↓-63K) | 0K (↓-44.8%) | -50 |
| SBIN Put 255.00: PE-255.00 | 0.45 | 1887K (↑93K) | 0K (↓-58.8%) | 13 |
| SBIN Call 285.00: CE-285.00 | 13.15 | 951K (↓-111K) | 0K (↑49.6%) | -36 |
| SBIN Call 275.00: CE-275.00 | 22.70 | 894K (↓-42K) | 0K (↑91.9%) | -23 |
| SBIN Put 235.00: PE-235.00 | 0.20 | 831K (↑57K) | 0K (↓-33.7%) | -33 |
| SBIN Put 200.00: PE-200.00 | 0.10 | 777K (↓-102K) | 0K (↑161.9%) | 100 |
| SBIN Call 270.00: CE-270.00 | 26.05 | 603K (↓-57K) | 0K (↑85.2%) | -25 |
| SBIN Call 355.00: CE-355.00 | 0.20 | 354K (↓-15K) | 0K (↓-54.7%) | -50 |
| SBIN Call 260.00: CE-260.00 | 36.00 | 477K (↓-66K) | 0K (↑48.4%) | -17 |
| SBIN Put 320.00: PE-320.00 | 25.50 | 189K (↓-12K) | 0K (↑22.2%) | 38 |
| SBIN Call 265.00: CE-265.00 | 29.50 | 180K (↓-69K) | 0K (↑833.3%) | -27 |
| SBIN Call 235.00: CE-235.00 | 69.10 | 162K (↓-12K) | 0K (↓-25%) | -0 |
| SBIN Call 230.00: CE-230.00 | 70.40 | 390K (↓-63K) | 0K (↓-81%) | -4 |
| SBIN Put 225.00: PE-225.00 | 0.15 | 219K (↓-45K) | 0K (↑63.6%) | -40 |
| SBIN Put 210.00: PE-210.00 | 0.10 | 285K (↓-51K) | 0K (↑800%) | -33 |
| SBIN Put 220.00: PE-220.00 | 0.15 | 687K (↓-12K) | 0K (↓-86%) | -25 |
| SBIN Put 315.00: PE-315.00 | 22.25 | 150K (↓-18K) | 0K (↑0%) | 52 |
| SBIN Call 240.00: CE-240.00 | 54.40 | 582K (↓-24K) | 0K (↑120%) | -16 |
| SBIN Call 250.00: CE-250.00 | 46.00 | 321K (↓-15K) | 0K (↑800%) | -7 |
| SBIN Put 180.00: PE-180.00 | 0.10 | 132K (↓-3K) | 0K (↑600%) | 100 |
| SBIN Put 325.00: PE-325.00 | 26.20 | 6K (↑6K) | 0K (↑100%) | -65 |
| SBIN Put 330.00: PE-330.00 | 32.50 | 27K (↑9K) | 0K (↓-40%) | 23 |
| SBIN Put 215.00: PE-215.00 | 0.15 | 24K (↑3K) | 0K (↓-40%) | 50 |
| SBIN Put 350.00: PE-350.00 | 46.20 | 3K (↑0K) | 0K (↑100%) | 13 |
| SBIN Put 160.00: PE-160.00 | 0.05 | 54K (↓-6K) | 0K (↓-33.3%) | -50 |
| SBIN Put 170.00: PE-170.00 | 0.05 | 12K (↓-3K) | 0K (↑100%) | -67 |
| SBIN Put 140.00: PE-140.00 | 0.05 | 9K (↓-3K) | 0K (↑100%) | 0 |
| SBIN Call 255.00: CE-255.00 | 42.00 | 135K (↓-3K) | 0K (↓-50%) | -7 |
| SBIN Call 245.00: CE-245.00 | 57.50 | 198K (↑0K) | 0K (↑100%) | 2 |
| SBIN Call 220.00: CE-220.00 | 83.00 | 45K (↓-3K) | 0K (↑0%) | -1 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 3.44 | 3.42 | 4.8 | 7.17 | 8.55 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 42.30 | 2166K (↓-870.5K) | 62K (↑162.5%) | 61 |
| RELIANCE Call 2200.00: CE-2200.00 | 13.45 | 2063K (↓-63.8K) | 34K (↑278.5%) | 70 |
| RELIANCE Call 2150.00: CE-2150.00 | 24.20 | 893K (↑295K) | 31K (↑366.6%) | 74 |
| RELIANCE Call 2120.00: CE-2120.00 | 33.75 | 495K (↑361K) | 18K (↑371.7%) | 67 |
| RELIANCE Put 2000.00: PE-2000.00 | 8.30 | 1090K (↓-28.8K) | 17K (↑8.7%) | -58 |
| RELIANCE Put 2050.00: PE-2050.00 | 20.00 | 544K (↑161K) | 16K (↑247.5%) | -50 |
| RELIANCE Put 2100.00: PE-2100.00 | 41.15 | 959K (↑350K) | 15K (↑722.9%) | -41 |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 300.00: CE-300.00 | 7.70 | 13868K (↑3124K) | 35K (↑113.5%) | 90 |
| TATAMOTORS Call 290.00: CE-290.00 | 11.60 | 4503K (↑194K) | 15K (↑77.4%) | 90 |
| TATAMOTORS Call 295.00: CE-295.00 | 9.45 | 3893K (↑2468K) | 10K (↑295.7%) | 91 |
| TATAMOTORS Call 280.00: CE-280.00 | 16.80 | 3449K (↓-6931.2K) | 8K (↓-59.3%) | 77 |
| TATAMOTORS Put 280.00: PE-280.00 | 6.55 | 3728K (↑3112K) | 8K (↑768%) | -53 |
| TATAMOTORS Put 250.00: PE-250.00 | 1.05 | 5398K (↓-1271.1K) | 7K (↑18.8%) | -67 |
| TATAMOTORS Call 285.00: CE-285.00 | 13.95 | 2257K (↓-2097.6K) | 6K (↓-4.8%) | 82 |
| Option | Open Interest | % |
| RELIANCE CE-2100.00 | 2166K (↓-871K) | 61 |
| TATAMOTORS CE-300.00 | 13868K (↑3124K) | 90 |
| RELIANCE CE-2200.00 | 2063K (↓-64K) | 70 |
| RELIANCE CE-2150.00 | 893K (↑295K) | 74 |
| BAJFINANCE CE-5300.00 | 555K (↓-67K) | -6 |
| BAJFINANCE CE-5200.00 | 473K (↓-150K) | 10 |
| Option | Open Interest | % |
| HCLTECH PE-700.00 | 1K (↑1K) | 2400 |
| HAVELLS CE-1130.00 | 130K (↑104K) | 896 |
| SBILIFE CE-1100.00 | 3K (↓-1K) | 850 |
| HAVELLS CE-1140.00 | 436K (↑418K) | 828 |
| HAVELLS CE-1120.00 | 170K (↑115K) | 793 |
| HAVELLS CE-1110.00 | 51K (↑28K) | 743 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 56560K (↓-3150K) | -45 |
| IDEA CE-12.00 | 50330K (↓-2030K) | -29 |
| IDEA CE-14.00 | 43960K (↓-5810K) | -58 |
| PNB CE-40.00 | 40288K (↓-1536K) | -61 |
| IDEA CE-15.00 | 31710K (↓-3010K) | -57 |
| IDEA PE-12.00 | 25970K (↓-2660K) | 0 |
| Option | Open Interest | % |
| TATAMOTORS CE-300.00 | 13868K (↑3124K) | 90 |
| NATIONALUM CE-50.00 | 11815K (↑2822K) | 91 |
| TATAMOTORS CE-295.00 | 3893K (↑2468K) | 91 |
| L&TFH PE-93.00 | 2650K (↑2352K) | 141 |
| BANKBARODA PE-75.00 | 3767K (↑1603K) | 38 |
| APOLLOTYRE CE-230.00 | 1420K (↑970K) | 206 |
| Option | Open Interest | % |
| TATAMOTORS CE-300.00 | 13868K (↑3124K) | 90 |
| NATIONALUM CE-50.00 | 11815K (↑2822K) | 91 |
| PNB PE-36.00 | 8032K (↑784K) | 4 |
| PNB PE-37.00 | 5088K (↑368K) | 18 |
| IDFCFIRSTB PE-45.00 | 4617K (↑38K) | 20 |
| TATAMOTORS CE-290.00 | 4503K (↑194K) | 90 |
| Option | Open Interest | % |
| HAVELLS PE-860.00 | 1K (↑1K) | -100 |
| MRF PE-78000.00 | 0K (↑0K) | -100 |
| COLPAL PE-1420.00 | 0K (↑0K) | -99 |
| BANDHANBNK PE-210.00 | 0K (↑0K) | -99 |
| HAVELLS PE-1060.00 | 203K (↑203K) | -98 |
| AARTIIND PE-960.00 | 0K (↑0K) | -98 |
| Option | Open Interest | % |
| BANKNIFTY CE-33000.00 | 799K (↑336K) | -49 |
| NIFTY CE-14800.00 | 2221K (↑582K) | -3 |
| NIFTY CE-14700.00 | 2362K (↑797K) | -6 |
| NIFTY CE-15000.00 | 3864K (↑449K) | 9 |
| NIFTY PE-14600.00 | 1796K (↑870K) | 30 |
| BANKNIFTY PE-32000.00 | 552K (↑130K) | 51 |
| Option | Open Interest | % |
| BANKNIFTY PE-28800.00 | 1K (↓-0K) | 127 |
| BANKNIFTY PE-29000.00 | 461K (↑37K) | 116 |
| BANKNIFTY PE-29500.00 | 334K (↑65K) | 115 |
| BANKNIFTY PE-28500.00 | 362K (↓-8K) | 114 |
| BANKNIFTY PE-28700.00 | 2K (↓-0K) | 99 |
| BANKNIFTY PE-29700.00 | 34K (↑18K) | 97 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 3864K (↑449K) | 9 |
| NIFTY PE-14000.00 | 2822K (↑29K) | 63 |
| NIFTY CE-14700.00 | 2362K (↑797K) | -6 |
| NIFTY PE-13500.00 | 2322K (↑641K) | 62 |
| NIFTY CE-14800.00 | 2221K (↑582K) | -3 |
| NIFTY PE-13000.00 | 2060K (↓-95K) | 60 |
| Option | Open Interest | % |
| NIFTY PE-14600.00 | 1796K (↑870K) | 30 |
| NIFTY CE-15200.00 | 1778K (↑854K) | 30 |
| NIFTY PE-14700.00 | 1065K (↑740K) | 26 |
| NIFTY CE-15100.00 | 1780K (↑729K) | 23 |
| NIFTY PE-13500.00 | 2322K (↑641K) | 62 |
| BANKNIFTY PE-30000.00 | 649K (↑322K) | 84 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 3864K (↑449K) | 9 |
| NIFTY PE-14000.00 | 2822K (↑29K) | 63 |
| NIFTY PE-13500.00 | 2322K (↑641K) | 62 |
| NIFTY PE-14500.00 | 1886K (↑245K) | 33 |
| NIFTY PE-14200.00 | 1848K (↑235K) | 45 |
| NIFTY PE-14600.00 | 1796K (↑870K) | 30 |
| Option | Open Interest | % |
| FINNIFTY PE-14800.00 | 0K (↑0K) | -77 |
| FINNIFTY CE-16100.00 | 1K (↑1K) | -75 |
| FINNIFTY CE-15900.00 | 63K (↑61K) | -70 |
| FINNIFTY CE-16000.00 | 18K (↑4K) | -67 |
| FINNIFTY CE-16200.00 | 1K (↑1K) | -62 |
| NIFTY PE-12450.00 | 12K (↓-0K) | -62 |
| ACC Limited(ACC PE-1460) | 100% |
| Adani Enterprises Limite(ADANIENT PE-420) | 25% |
| Adani Ports and Specia(ADANIPORTS CE-470) | 55.9% |
| Amara Raja Batteries L(AMARAJABAT CE-970) | 22.9% |
| Ambuja Cements Limited(AMBUJACEM PE-250) | 141% |
| Apollo Hospitals Ente(APOLLOHOSP PE-2200) | 200% |
| Apollo Tyres Limited(APOLLOTYRE CE-218) | 251.3% |
| Ashok Leyland Limited(ASHOKLEY PE-88) | 200% |
| Asian Paints Limited(ASIANPAINT CE-3080) | 37.3% |
| Aurobindo Pharma Limit(AUROPHARMA PE-800) | 54.8% |
| Axis Bank Limited(AXISBANK PE-550) | 16.7% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3550) | 40.2% |
| Bajaj Finance Limited(BAJFINANCE CE-4600) | 52.9% |
| Bank of Baroda(BANKBARODA PE-59) | 100% |
| BANKNIFTY(BANKNIFTY PE-28800) | 127.1% |
| Bata India Limited(BATAINDIA PE-1600) | 60.3% |
| Bharat Electronics Limited(BEL PE-100) | 100% |
| Bharat Forge Limited(BHARATFORG PE-500) | 116.7% |
| Bharti Airtel Limited(BHARTIARTL PE-530) | 107.7% |
| Bharat Heavy Electricals Limi(BHEL PE-40) | 43.8% |
| Biocon Limited(BIOCON PE-445) | 21.6% |
| Bosch Limited(BOSCHLTD CE-14000) | 12.6% |
| Bharat Petroleum Corporation(BPCL PE-415) | 12% |
| Britannia Industries L(BRITANNIA CE-3350) | 34.4% |
| Cadila Healthcare Limite(CADILAHC PE-475) | 97.5% |
| Canara Bank(CANBK PE-95) | 50% |
| Cipla Limited(CIPLA PE-820) | 62.7% |
| Coal India Limited(COALINDIA PE-140) | 66.7% |
| Colgate Palmolive (India)(COLPAL CE-1720) | 42.5% |
| Container Corporation of I(CONCOR PE-380) | 58.8% |
| Cummins India Limited(CUMMINSIND PE-570) | 87.1% |
| Dabur India Limited(DABUR PE-460) | 25% |
| Divis Laboratories Limi(DIVISLAB PE-3000) | 25% |
| DLF Limited(DLF PE-300) | 35.6% |
| Dr. Reddys Laboratories (DRREDDY PE-5600) | 79.5% |
| Eicher Motors Limited(EICHERMOT PE-2100) | 300% |
| Exide Industries Limited(EXIDEIND CE-193) | 182.1% |
| The Federal Bank Limite(FEDERALBNK CE-66) | 54.8% |
| GAIL (India) Limited(GAIL PE-100) | 100% |
| Glenmark Pharmaceuticals(GLENMARK PE-510) | 39% |
| GMR Infrastructure Limite(GMRINFRA PE-28) | 14.3% |
| Godrej Consumer Products(GODREJCP PE-650) | 150% |
| Grasim Industries Limited(GRASIM CE-960) | 23.1% |
| Havells India Limited(HAVELLS CE-1130) | 896.2% |
| HCL Technologies Limited(HCLTECH PE-700) | 2400% |
| Housing Development Finance(HDFC PE-1450) | 25% |
| HDFC Bank Limited(HDFCBANK PE-1460) | 33% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3150) | 18.7% |
| Hindalco Industries Limi(HINDALCO CE-320) | 100% |
| Hindustan Petroleum Cor(HINDPETRO PE-195) | 33.3% |
| Hindustan Unilever Li(HINDUNILVR CE-2320) | 19.4% |
| Indiabulls Housing Fin(IBULHSGFIN PE-270) | 34% |
| ICICI Bank Limited(ICICIBANK PE-480) | 71.4% |
| Idea Cellular Limited(IDEA PE-10) | 100% |
| Indraprastha Gas Limited(IGL PE-530) | 177.6% |
| IndusInd Bank Limited(INDUSINDBK PE-600) | 33.3% |
| Infosys Limited(INFY CE-1020) | 45.1% |
| Indian Oil Corporation Limite(IOC PE-103) | 25.9% |
| ITC Limited(ITC PE-175) | 100% |
| Jindal Steel & Power L(JINDALSTEL PE-255) | 27.3% |
| JSW Steel Limited(JSWSTEEL PE-350) | 71.4% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2750) | 33.5% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1920) | 19% |
| L&T Finance Holdings Lim(L&TFH PE-93) | 140.9% |
| LIC Housing Finance Lim(LICHSGFIN PE-360) | 33.3% |
| Larsen & Toubro Limited(LT PE-1140) | 85.7% |
| Lupin Limited(LUPIN PE-860) | 25% |
| Mahindra & Mahindra Limit(M&M PE-670) | 140% |
| Mahindra & Mahindra Fi(M&MFIN PE-195) | 14.1% |
| Marico Limited(MARICO PE-395) | 25% |
| Maruti Suzuki India Limit(MARUTI PE-8200) | 16.4% |
| United Spirits Limited(MCDOWELL-N CE-420) | 137.9% |
| MindTree Limited(MINDTREE CE-1620) | 51.5% |
| Motherson Sumi Systems(MOTHERSUMI PE-168) | 46% |
| MRF Limited(MRF CE-88000) | 112.6% |
| NIFTY(NIFTY PE-13200) | 85% |
| NMDC Limited(NMDC PE-90) | 100% |
| NTPC Limited(NTPC PE-90) | 37.5% |
| Oil & Natural Gas Corporation(ONGC PE-65) | 300% |
| Page Industries Limited(PAGEIND CE-28000) | 40.9% |
| Petronet LNG Limited(PETRONET PE-255) | 34.4% |
| Power Finance Corporation Lim(PFC PE-123) | 38.2% |
| Pidilite Industries L(PIDILITIND CE-1740) | 63% |
| Punjab National Bank(PNB PE-38) | 32.6% |
| Power Grid Corporation (POWERGRID PE-170) | 100% |
| Rural Electrification Corp(RECLTD PE-143) | 55.3% |
| Reliance Industries Lim(RELIANCE CE-2360) | 137.5% |
| Steel Authority of India Limi(SAIL PE-67) | 132% |
| State Bank of India(SBIN PE-180) | 100% |
| Siemens Limited(SIEMENS CE-1900) | 366.7% |
| SRF Limited(SRF PE-5200) | 49% |
| Shriram Transport Fin(SRTRANSFIN PE-1200) | 53.8% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-600) | 36.9% |
| Sun TV Network Limited(SUNTV PE-480) | 306.4% |
| Tata Chemicals Limited(TATACHEM CE-440) | 80% |
| Tata Motors Limited(TATAMOTORS PE-155) | 100% |
| Tata Power Company Limit(TATAPOWER CE-76) | 34.3% |
| Tata Steel Limited(TATASTEEL PE-500) | 100% |
| Tata Consultancy Services Li(TCS PE-3350) | 19% |
| Tech Mahindra Limited(TECHM PE-990) | 30.8% |
| Titan Industries Limited(TITAN PE-1540) | 13.4% |
| Torrent Pharmaceutica(TORNTPHARM CE-2950) | 26.2% |
| Torrent Power Limited(TORNTPOWER PE-320) | 57.4% |
| TVS Motor Company Limite(TVSMOTOR PE-530) | 16.4% |
| United Breweries Limited(UBL PE-1260) | 28.3% |
| UltraTech Cement Limi(ULTRACEMCO PE-5100) | 34.8% |
| UPL Limited(UPL PE-430) | 100% |
| Vedanta Limited(VEDL CE-215) | 100% |
| Voltas Limited(VOLTAS CE-1020) | 500% |
| Wipro Limited(WIPRO CE-360) | 26.2% |
| Zee Entertainment Enterprise(ZEEL PE-170) | 33.3% |
