State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 289.30 (0.92) | Open Interest : 78609000 ↓ Sheds (-2772000.00)

Active Options Tips of State Bank of India (27-Dec-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 3.40 5391K (↑546K)6K (↑95.4%)13
SBIN Put 280.00: PE-280.00 3.70 3927K (↑1626K)4K (↑94.2%)-24
SBIN Call 290.00: CE-290.00 6.80 3414K (↓-267K)4K (↑5.1%)11
SBIN Put 270.00: PE-270.00 1.40 3948K (↓-2274K)3K (↑75.2%)-44
SBIN Put 290.00: PE-290.00 7.50 1203K (↑702K)2K (↑414.8%)-20
SBIN Call 295.00: CE-295.00 4.75 1182K (↑114K)2K (↑129.4%)10
SBIN Call 310.00: CE-310.00 1.65 2304K (↑432K)2K (↑129%)10
SBIN Put 285.00: PE-285.00 5.25 948K (↑192K)2K (↑122.2%)-23
SBIN Put 275.00: PE-275.00 2.25 1950K (↓-108K)2K (↑28.5%)-36
SBIN Call 285.00: CE-285.00 9.30 1671K (↓-585K)1K (↓-44.8%)10
SBIN Call 320.00: CE-320.00 0.90 1830K (↑33K)1K (↑103.3%)13
SBIN Call 305.00: CE-305.00 2.35 1143K (↑225K)1K (↑60.5%)12
SBIN Put 260.00: PE-260.00 0.70 1764K (↓-54K)1K (↑14.8%)-46
SBIN Call 280.00: CE-280.00 12.55 1428K (↓-372K)0K (↓-73.2%)10
SBIN Put 295.00: PE-295.00 10.40 261K (↑99K)0K (↑2292.9%)-17
SBIN Put 300.00: PE-300.00 13.85 903K (↑60K)0K (↑336.2%)-15
SBIN Put 250.00: PE-250.00 0.45 1977K (↑36K)0K (↓-25.2%)-40
SBIN Put 265.00: PE-265.00 1.00 549K (↓-147K)0K (↓-46.5%)-43
SBIN Call 315.00: CE-315.00 1.20 321K (↑78K)0K (↑351.4%)14
SBIN Call 330.00: CE-330.00 0.50 630K (↓-33K)0K (↑120.6%)11
SBIN Put 310.00: PE-310.00 24.00 201K (↓-105K)0K (↑950%)-2
SBIN Call 275.00: CE-275.00 16.60 480K (↓-96K)0K (↓-56.7%)11
SBIN Call 270.00: CE-270.00 20.70 540K (↓-15K)0K (↓-58.3%)9
SBIN Put 240.00: PE-240.00 0.30 699K (↑30K)0K (↓-9.1%)-33
SBIN Put 330.00: PE-330.00 42.00 225K (↓-120K)0K (↑450%)-4
SBIN Call 250.00: CE-250.00 37.50 192K (↓-48K)0K (↑223.1%)4
SBIN Call 340.00: CE-340.00 0.30 177K (↑12K)0K (↑225%)20
SBIN Put 320.00: PE-320.00 30.85 402K (↓-96K)0K (↑216.7%)-10
SBIN Call 325.00: CE-325.00 0.70 135K (↑18K)0K (↑163.6%)27
SBIN Call 350.00: CE-350.00 0.25 285K (↑18K)0K (↑17.7%)25
SBIN Put 245.00: PE-245.00 0.35 141K (↑6K)0K (↑375%)-42
SBIN Call 260.00: CE-260.00 28.00 171K (↓-12K)0K (↑72.7%)1
SBIN Put 255.00: PE-255.00 0.45 348K (↓-18K)0K (↓-65.9%)-50
SBIN Call 265.00: CE-265.00 25.75 27K (↓-6K)0K (↑100%)32
SBIN Call 335.00: CE-335.00 0.40 9K (↑0K)0K (↑100%)33
SBIN Put 235.00: PE-235.00 0.20 27K (↑0K)0K (↑33.3%)0
SBIN Put 230.00: PE-230.00 0.20 165K (↑0K)0K (↑100%)-33
SBIN Call 360.00: CE-360.00 0.20 45K (↓-6K)0K (↑100%)0
SBIN Put 200.00: PE-200.00 0.20 129K (↑9K)0K (↑50%)-20
SBIN Put 305.00: PE-305.00 18.00 24K (↑0K)0K (↑50%)-13
SBIN Put 220.00: PE-220.00 0.15 48K (↑0K)0K (↓-71.4%)0
SBIN Call 240.00: CE-240.00 47.60 9K (↑0K)0K (↑100%)1
SBIN Put 340.00: PE-340.00 50.00 81K (↓-3K)0K (↑100%)-26


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 3.90 9268K (↑1598K)12K (↑55.5%)-53
YESBANK Call 190.00: CE-190.00 6.10 4421K (↑226K)8K (↑22.2%)-50
YESBANK Put 170.00: PE-170.00 9.75 2662K (↑77K)7K (↑96.3%)55
YESBANK Call 220.00: CE-220.00 1.45 7726K (↑250K)6K (↑135.4%)-58
YESBANK Put 180.00: PE-180.00 14.70 2107K (↑32K)6K (↑68.9%)46
YESBANK Call 210.00: CE-210.00 2.30 7418K (↑217K)6K (↑103.4%)-57
YESBANK Put 160.00: PE-160.00 6.00 2826K (↓-21K)5K (↑107.3%)58

Indiabulls Housing Finance Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 800.00: CE-800.00 30.45 553K (↑39K)5K (↑298.2%)75
IBULHSGFIN Call 840.00: CE-840.00 17.35 214K (↑30K)2K (↑731.8%)74
IBULHSGFIN Call 900.00: CE-900.00 6.85 262K (↑19K)2K (↑622.6%)69
IBULHSGFIN Call 820.00: CE-820.00 23.30 157K (↑17K)2K (↑578.1%)78
IBULHSGFIN Call 780.00: CE-780.00 39.50 141K (↓-30.5K)2K (↑166.4%)71
IBULHSGFIN Call 860.00: CE-860.00 12.70 165K (↑29K)2K (↑604.3%)73
IBULHSGFIN Put 700.00: PE-700.00 14.00 296K (↑57K)2K (↑79.9%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-200.00 9268K (↑1598K)-53
RELIANCE CE-1140.00 1718K (↑102K)-14
YESBANK CE-190.00 4421K (↑226K)-50
RELIANCE CE-1120.00 1202K (↑110K)-13
RELIANCE CE-1160.00 1545K (↑231K)-15
YESBANK PE-170.00 2662K (↑77K)55

Top Gainers

OptionOpen Interest %
DISHTV PE-26.00 240K (↑240K)5500
IOC PE-102.50 48K (↑48K)4900
IDBI PE-42.50 500K (↑500K)4700
HEROMOTOCO CE-3750.00 2K (↑1K)3300
BHEL PE-45.00 90K (↑90K)2900
ASHOKLEY PE-70.00 80K (↑80K)2850

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 20570K (↓-760K)33
RCOM CE-20.00 15372K (↑252K)-9
RCOM CE-22.00 13804K (↓-336K)-14
IDEA CE-40.00 10780K (↑441K)-25
IDBI CE-62.50 9700K (↑420K)27
YESBANK CE-200.00 9268K (↑1598K)-53

Hot

OptionOpen Interest %
IDBI CE-65.00 8340K (↑3390K)40
IDBI CE-67.50 1270K (↑780K)33
IDFC PE-33.00 700K (↑660K)875
IDFCBANK CE-42.00 2992K (↑605K)160
YESBANK PE-165.00 1201K (↑602K)52
SBIN CE-300.00 5391K (↑546K)13

Top

OptionOpen Interest %
IDBI CE-62.50 9700K (↑420K)27
IDBI CE-65.00 8340K (↑3390K)40
SBIN CE-300.00 5391K (↑546K)13
ASHOKLEY PE-90.00 4248K (↑8K)17
ASHOKLEY PE-105.00 3456K (↑172K)8
ASHOKLEY PE-100.00 3372K (↑36K)12

Top Losers

OptionOpen Interest %
TATAPOWER PE-52.00 0K (↓-306K)-98
TV18BRDCST PE-26.00 9K (↓-128K)-98
PTC PE-62.50 32K (↓-248K)-98
TV18BRDCST PE-25.00 0K (↓-221K)-98
IDBI PE-35.00 10K (↓-690K)-98
NBCC CE-77.50 0K (↓-246K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 4942K (↑589K)8
NIFTY CE-10900.00 3179K (↑674K)9
NIFTY PE-10800.00 2821K (↑1305K)-19
NIFTY CE-10800.00 2830K (↓-136K)11
NIFTY PE-10700.00 3019K (↑504K)-20
NIFTY PE-10600.00 3153K (↑326K)-22

Top Gainers

OptionOpen Interest %
NIFTY CE-12600.00 7K (↑0K)213
NIFTY CE-11950.00 3K (↑0K)80
NIFTY CE-11550.00 22K (↑4K)72
NIFTY CE-13500.00 20K (↓-0K)71
NIFTY CE-12500.00 129K (↓-52K)60
NIFTY CE-12300.00 36K (↑3K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5178K (↓-129K)-14
NIFTY CE-11000.00 4942K (↑589K)8
NIFTY PE-10200.00 3924K (↓-372K)-22
NIFTY PE-10500.00 3903K (↓-15K)-22
NIFTY CE-10900.00 3179K (↑674K)9
NIFTY PE-10600.00 3153K (↑326K)-22

Hot

OptionOpen Interest %
BANKNIFTY CE-27500.00 377K (↑88K)13
NIFTY CE-10850.00 204K (↑69K)11
BANKNIFTY CE-27000.00 615K (↑49K)13
BANKNIFTY CE-27600.00 30K (↑24K)16
BANKNIFTY CE-27700.00 30K (↑21K)26
BANKNIFTY CE-28000.00 149K (↑21K)13

Top

OptionOpen Interest %
NIFTY CE-11000.00 4942K (↑589K)8
NIFTY CE-10900.00 3179K (↑674K)9
BANKNIFTY CE-27000.00 615K (↑49K)13
BANKNIFTY CE-26500.00 534K (↑44K)10
BANKNIFTY CE-26000.00 495K (↑4K)9
BANKNIFTY CE-27500.00 377K (↑88K)13

Top Losers

OptionOpen Interest %
NIFTY CE-12350.00 1K (↓-0K)-81
BANKNIFTY PE-24300.00 1K (↓-0K)-59
BANKNIFTY PE-23000.00 29K (↓-6K)-54
NIFTY PE-7500.00 86K (↓-0K)-50
BANKNIFTY PE-23800.00 0K (↑0K)-48
NIFTY CE-11850.00 1K (↑0K)-44

Free Options Tips

ACC Limited(ACC CE-1460) 38.1%
Adani Enterprises Limite(ADANIENT PE-100) 50%
Adani Ports and Specia(ADANIPORTS PE-380) 19.7%
Adani Power Limited(ADANIPOWER PE-50) 33.3%
Ajanta Pharma Limited(AJANTPHARM CE-1160) 40.4%
Allahabad Bank(ALBK CE-38) 241.4%
Amara Raja Batteries L(AMARAJABAT PE-640) 261.9%
Ambuja Cements Limited(AMBUJACEM CE-250) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 4.1%
Apollo Tyres Limited(APOLLOTYRE PE-240) 14.4%
Arvind Limited(ARVIND PE-110) 4%
Ashok Leyland Limited(ASHOKLEY PE-70) 2850%
Asian Paints Limited(ASIANPAINT PE-1340) 25.9%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 19.1%
Axis Bank Limited(AXISBANK PE-500) 100%
Bajaj Auto Limited(BAJAJ-AUTO CE-2650) 58.3%
Bajaj Finance Limited(BAJFINANCE CE-2300) 20.3%
Bank of Baroda(BANKBARODA PE-80) 200%
Bank of India(BANKINDIA CE-98) 128.6%
BANKNIFTY(BANKNIFTY CE-28200) 36.2%
Bata India Limited(BATAINDIA CE-1200) 23.1%
Bharat Electronics Limited(BEL PE-50) 195%
BEML Limited(BEML CE-920) 229.6%
Bharat Financial Inclu(BHARATFIN CE-1080) 74.4%
Bharat Forge Limited(BHARATFORG PE-500) 27.9%
Bharti Airtel Limited(BHARTIARTL PE-330) 19.3%
Bharat Heavy Electricals Limi(BHEL PE-45) 2900%
Biocon Limited(BIOCON CE-590) 38.3%
Bosch Limited(BOSCHLTD CE-20000) 106.7%
Bharat Petroleum Corporation(BPCL CE-370) 40%
Britannia Industries L(BRITANNIA CE-3250) 85.2%
Cadila Healthcare Limite(CADILAHC PE-330) 18.2%
Canara Bank(CANBK CE-290) 6.3%
Castrol India Limited(CASTROLIND PE-140) -5.6%
CEAT Limited(CEATLTD CE-1200) 71.2%
Century Textiles & Ind(CENTURYTEX PE-800) 36.7%
CESC Limited(CESC CE-700) 37.4%
Cipla Limited(CIPLA CE-610) 44.4%
Coal India Limited(COALINDIA PE-230) 23.1%
Colgate Palmolive (India)(COLPAL CE-1200) 157.5%
Container Corporation of I(CONCOR CE-650) -16%
Cummins India Limited(CUMMINSIND CE-860) 45.4%
Dabur India Limited(DABUR CE-400) 14.2%
DCB BANK LIMITED(DCBBANK CE-180) 83.3%
Dewan Housing Finance Corpor(DHFL CE-205) 38.3%
Dish TV India Limited(DISHTV PE-26) 5500%
Divis Laboratories Limi(DIVISLAB CE-1720) 680%
DLF Limited(DLF CE-155) 62.6%
Dr. Reddys Laboratories (DRREDDY PE-2850) 54.1%
Eicher Motors Limited(EICHERMOT CE-22000) 97.7%
Engineers India Limite(ENGINERSIN CE-110) 31.6%
Exide Industries Limited(EXIDEIND CE-290) 128.6%
The Federal Bank Limite(FEDERALBNK CE-98) 44.4%
GAIL (India) Limited(GAIL PE-270) 500%
Glenmark Pharmaceuticals(GLENMARK CE-720) 85.4%
GMR Infrastructure Limite(GMRINFRA CE-15) 0%
Godrej Consumer Products(GODREJCP CE-900) 233.3%
Godrej Industries Limit(GODREJIND CE-580) 111.1%
Grasim Industries Limited(GRASIM CE-1200) 200%
Havells India Limited(HAVELLS CE-800) 471.4%
HCL Technologies Limited(HCLTECH CE-1030) 32.5%
Housing Development Finance(HDFC PE-1740) 306.3%
HDFC Bank Limited(HDFCBANK CE-2160) 22.2%
Hero MotoCorp Limited(HEROMOTOCO CE-3750) 3300%
Hexaware Technologies Li(HEXAWARE PE-300) 11.4%
Hindalco Industries Limi(HINDALCO PE-225) 9.4%
Hindustan Petroleum Cor(HINDPETRO PE-180) 44.4%
Hindustan Unilever Li(HINDUNILVR CE-1740) 65.6%
Hindustan Zinc Limited(HINDZINC CE-270) 5.5%
Indiabulls Housing Fi(IBULHSGFIN CE-1100) 633.3%
ICICI Bank Limited(ICICIBANK CE-410) 50%
IDBI Bank Limited(IDBI PE-43) 4700%
Idea Cellular Limited(IDEA CE-33) 2.1%
IDFC Limited(IDFC PE-33) 875%
IDFCBANK(IDFCBANK CE-42) 160%
IFCI Limited(IFCI PE-13) 16.7%
Indraprastha Gas Limited(IGL CE-280) 53.9%
The India Cements Limited(INDIACEM PE-90) 12.5%
IndusInd Bank Limited(INDUSINDBK CE-1400) 141.8%
Bharti Infratel Limited(INFRATEL PE-235) 40%
Infosys Limited(INFY CE-720) 93.7%
Indian Oil Corporation Limite(IOC PE-103) 4900%
IRB Infrastructure Developers(IRB PE-120) 66.7%
ITC Limited(ITC PE-270) 8.3%
Jet Airways (India) Li(JETAIRWAYS CE-410) 50%
Jindal Steel & Power L(JINDALSTEL CE-150) 17.5%
Jain Irrigation Systems(JISLJALEQS CE-75) 175%
Jaiprakash Associates L(JPASSOCIAT CE-12) 0%
JSW Steel Limited(JSWSTEEL PE-280) 42.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1180) 25.1%
Just Dial Limited(JUSTDIAL CE-560) 138.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1220) 25.5%
KPIT Cummins Infosystems Lim(KPIT PE-205) 34.6%
Kaveri Seed Company Limited(KSCL CE-600) 84.4%
The Karnataka Bank Limited(KTKBANK PE-88) 425%
L&T Finance Holdings Li(L&TFH CE-175) 100%
LIC Housing Finance Lim(LICHSGFIN CE-510) 121.4%
Larsen & Toubro Limited(LT CE-1440) 74.3%
Lupin Limited(LUPIN CE-860) 83.5%
Mahindra & Mahindra Limit(M&M CE-690) 40.7%
Mahindra & Mahindra Fi(M&MFIN CE-490) 221.7%
Marico Limited(MARICO CE-340) 38.5%
Maruti Suzuki India Limit(MARUTI CE-9600) 240%
United Spirits Limited(MCDOWELL-N PE-580) 13.6%
MindTree Limited(MINDTREE PE-800) 66.4%
Motherson Sumi Systems(MOTHERSUMI CE-190) 233.3%
MRF Limited(MRF CE-70000) -23.5%
NCC Limited(NCC PE-78) 68.4%
NHPC Limited(NHPC CE-26) 9.1%
NIFTY(NIFTY CE-12600) 212.5%
NIIT Technologies Limit(NIITTECH CE-1200) 24%
NMDC Limited(NMDC PE-85) 85.7%
NTPC Limited(NTPC CE-135) 4.9%
Oil India Limited(OIL PE-163) 66.7%
Oil & Natural Gas Corporatio(ONGC CE-125) 33.6%
Oriental Bank of Comme(ORIENTBANK CE-103) 150%
Page Industries Limited(PAGEIND CE-25000) 0.1%
PC Jeweller Limited(PCJEWELLER CE-105) 633.3%
Petronet LNG Limited(PETRONET CE-205) 31.2%
Power Finance Corporation Lim(PFC CE-115) 50%
Pidilite Industries L(PIDILITIND CE-1100) 31.7%
Punjab National Bank(PNB CE-88) 66.7%
Power Grid Corporation (POWERGRID CE-183) 14.8%
PTC India Limited(PTC CE-88) 100%
Reliance Communications Limite(RCOM PE-9) 100%
Rural Electrification Corp(RECLTD CE-135) 100%
Reliance Capital Limit(RELCAPITAL CE-320) 400%
Reliance Industries Lim(RELIANCE CE-1500) 400%
Reliance Infrastructure (RELINFRA PE-240) 133.3%
Reliance Power Limited(RPOWER CE-30) 7.7%
Steel Authority of India Limi(SAIL PE-45) 66.7%
State Bank of India(SBIN CE-335) 33.3%
Siemens Limited(SIEMENS PE-900) 3%
The South Indian Bank Li(SOUTHBANK CE-17) 0%
SRF Limited(SRF CE-2050) 45.6%
Shriram Transport Fin(SRTRANSFIN CE-1400) 121.4%
Strides Arcolab Limited(STAR PE-480) 10.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-330) 77.8%
Sun TV Network Limited(SUNTV CE-700) 25%
Syndicate Bank(SYNDIBANK CE-30) 78.3%
Tata Chemicals Limited(TATACHEM CE-740) 118.2%
Tata Communications Limi(TATACOMM CE-540) 13.9%
Tata Elxsi Limited(TATAELXSI CE-1140) 47.8%
Tata Global Beverages (TATAGLOBAL PE-210) 23.8%
Tata Motors Limited(TATAMOTORS CE-155) 20.9%
Tata Motors Limited(TATAMTRDVR CE-105) 25%
Tata Power Company Limit(TATAPOWER CE-88) 50%
Tata Steel Limited(TATASTEEL PE-430) 40%
Tata Consultancy Services Li(TCS PE-1900) 59.2%
Tech Mahindra Limited(TECHM CE-780) 17.7%
Titan Industries Limited(TITAN CE-1020) 67.3%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 733.3%
Torrent Power Limited(TORNTPOWER CE-290) 130.8%
TV18 Broadcast Limited(TV18BRDCST CE-49) 270%
TVS Motor Company Limite(TVSMOTOR CE-540) 20.5%
United Breweries Limited(UBL CE-1240) 33.2%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 65.9%
Union Bank of India(UNIONBANK CE-95) 33.3%
UPL Limited(UPL CE-580) 56%
Vedanta Limited(VEDL CE-240) 40%
Voltas Limited(VOLTAS PE-480) 100%
Wipro Limited(WIPRO PE-220) 1900%
Wockhardt Limited(WOCKPHARMA CE-560) 36.7%
Yes Bank Limited(YESBANK PE-110) 80%
Zee Entertainment Enterprise(ZEEL CE-500) 41.3%