State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 175.45 (-6.20) | Open Interest : 81636000 ↑ Adds (4308000.00)

Active Options Tips of State Bank of India (30-Apr-2020)

OptionPriceOpen InterestContracts %
SBIN Put 170.00: PE-170.00 14.55 3741K (↑2331K)4K (↑174.2%)21
SBIN Call 200.00: CE-200.00 7.75 3741K (↑840K)3K (↑16.7%)-42
SBIN Put 180.00: PE-180.00 19.20 2145K (↓-591K)3K (↓-11.5%)20
SBIN Put 160.00: PE-160.00 10.15 2517K (↑945K)2K (↑67.7%)17
SBIN Call 190.00: CE-190.00 10.70 1740K (↑669K)2K (↑54.2%)-40
SBIN Call 210.00: CE-210.00 5.55 2310K (↑102K)2K (↑22.6%)-44
SBIN Call 220.00: CE-220.00 4.05 3180K (↑672K)2K (↑14.2%)-44
SBIN Call 180.00: CE-180.00 14.65 1500K (↑954K)1K (↑360.5%)-36
SBIN Put 150.00: PE-150.00 6.95 1911K (↑222K)1K (↑30.6%)14
SBIN Call 300.00: CE-300.00 0.65 4926K (↑612K)1K (↑71.9%)-38
SBIN Call 230.00: CE-230.00 2.90 1872K (↑498K)1K (↑50.4%)-44
SBIN Call 250.00: CE-250.00 1.65 2940K (↑303K)1K (↑36.7%)-45
SBIN Put 140.00: PE-140.00 4.55 1827K (↑264K)1K (↑117.2%)11
SBIN Call 240.00: CE-240.00 2.15 2229K (↑396K)1K (↓-5.7%)-46
SBIN Put 190.00: PE-190.00 25.20 1080K (↓-405K)1K (↓-63.2%)22
SBIN Put 130.00: PE-130.00 2.80 1329K (↑417K)1K (↑54.3%)10
SBIN Call 270.00: CE-270.00 0.90 858K (↓-207K)0K (↑85.3%)-47
SBIN Call 260.00: CE-260.00 1.25 1296K (↑39K)0K (↓-7.6%)-46
SBIN Put 200.00: PE-200.00 32.05 993K (↑0K)0K (↓-41.7%)23
SBIN Call 170.00: CE-170.00 19.85 459K (↑390K)0K (↑996.4%)-31
SBIN Call 280.00: CE-280.00 0.80 1122K (↑138K)0K (↑45.2%)-43
SBIN Put 120.00: PE-120.00 1.90 690K (↑159K)0K (↑36.3%)12
SBIN Put 110.00: PE-110.00 1.45 1179K (↑198K)0K (↑5.1%)7
SBIN Call 350.00: CE-350.00 0.45 1416K (↑192K)0K (↑209.5%)-25
SBIN Call 290.00: CE-290.00 0.70 588K (↓-51K)0K (↑265%)-42
SBIN Call 320.00: CE-320.00 0.55 906K (↑99K)0K (↑144%)-31
SBIN Call 310.00: CE-310.00 0.55 675K (↑117K)0K (↑294.4%)-42
SBIN Call 150.00: CE-150.00 32.15 111K (↓-15K)0K (↑27%)-25
SBIN Call 370.00: CE-370.00 0.35 222K (↓-63K)0K (↓-37.5%)-13
SBIN Call 340.00: CE-340.00 0.45 465K (↑21K)0K (↑196.9%)-36
SBIN Call 160.00: CE-160.00 25.50 168K (↑93K)0K (↑487.5%)-28
SBIN Call 330.00: CE-330.00 0.45 642K (↑63K)0K (↑242.3%)-40
SBIN Put 210.00: PE-210.00 40.10 360K (↓-66K)0K (↓-50%)23
SBIN Call 360.00: CE-360.00 0.35 621K (↑60K)0K (↑260%)-36
SBIN Call 400.00: CE-400.00 0.25 1929K (↑33K)0K (↑77.1%)-29
SBIN Put 300.00: PE-300.00 125.05 579K (↓-60K)0K (↓-48.7%)9
SBIN Put 230.00: PE-230.00 57.00 456K (↓-9K)0K (↓-12.9%)19
SBIN Put 250.00: PE-250.00 75.10 609K (↓-15K)0K (↑25%)15
SBIN Call 410.00: CE-410.00 0.30 636K (↑12K)0K (↑30.8%)0
SBIN Put 220.00: PE-220.00 48.20 462K (↓-12K)0K (↓-37.5%)20
SBIN Call 380.00: CE-380.00 0.30 96K (↑15K)0K (↑116.7%)-33
SBIN Put 260.00: PE-260.00 86.05 249K (↓-33K)0K (↑175%)17
SBIN Put 280.00: PE-280.00 105.10 186K (↓-15K)0K (↑40%)11
SBIN Call 140.00: CE-140.00 42.40 12K (↑6K)0K (↑250%)-20
SBIN Put 240.00: PE-240.00 66.65 357K (↑3K)0K (↓-90.5%)18
SBIN Put 270.00: PE-270.00 96.20 162K (↓-3K)0K (↓-50%)15
SBIN Put 350.00: PE-350.00 172.30 69K (↓-3K)0K (↑100%)6


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 75.40 649K (↑86K)4K (↑48.6%)-7
RELIANCE Call 1200.00: CE-1200.00 35.95 606K (↑117K)4K (↑4.5%)-10
RELIANCE Put 1000.00: PE-1000.00 55.05 565K (↑35K)3K (↑31.4%)-6
RELIANCE Put 1060.00: PE-1060.00 75.10 192K (↑45K)2K (↑23.7%)-5
RELIANCE Call 1300.00: CE-1300.00 15.50 625K (↑49K)2K (↑11.8%)-14
RELIANCE Put 1040.00: PE-1040.00 67.60 140K (↑21K)1K (↑59.3%)-5
RELIANCE Put 1100.00: PE-1100.00 92.00 277K (↓-3K)1K (↑8.2%)-4

ICICI Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 21.25 820K (↑514K)2K (↑890.1%)-45
ICICIBANK Put 280.00: PE-280.00 24.80 527K (↑8K)2K (↑159.1%)26
ICICIBANK Put 300.00: PE-300.00 34.40 824K (↓-149.9K)2K (↑9.2%)28
ICICIBANK Call 350.00: CE-350.00 7.45 888K (↑281K)1K (↑58.2%)-52
ICICIBANK Call 320.00: CE-320.00 13.95 567K (↑213K)1K (↑64.7%)-50
ICICIBANK Call 340.00: CE-340.00 9.15 569K (↑40K)1K (↑77.8%)-52
ICICIBANK Put 290.00: PE-290.00 29.50 219K (↑43K)1K (↑141.5%)27




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 649K (↑86K)-7
SBIN PE-170.00 3741K (↑2331K)21
RELIANCE CE-1200.00 606K (↑117K)-10
SUNPHARMA CE-400.00 720K (↓-138K)92
RELIANCE PE-1000.00 565K (↑35K)-6
ITC CE-180.00 1330K (↑106K)71

Top Gainers

OptionOpen Interest %
SRF PE-2700.00 0K (↑0K)497500
MARUTI PE-3700.00 11K (↑11K)400600
SRF PE-2750.00 0K (↑0K)267900
ULTRACEMCO PE-2700.00 1K (↑1K)179900
ULTRACEMCO PE-2600.00 0K (↑0K)139900
BAJAJ-AUTO PE-1750.00 0K (↑0K)113900

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 18522K (↑1176K)0
IDEA CE-4.00 15876K (↑1372K)0
IDEA PE-3.00 14994K (↑1764K)-17
IDEA PE-1.00 9408K (↑294K)0
IDEA PE-2.00 8134K (↑294K)0
IDEA PE-4.00 7154K (↑0K)-11

Hot

OptionOpen Interest %
SBIN PE-170.00 3741K (↑2331K)21
SBIN PE-160.00 2517K (↑945K)17
ITC CE-185.00 562K (↑391K)75
CIPLA CE-460.00 432K (↑346K)82
BEL CE-100.00 654K (↑306K)11
ICICIBANK PE-260.00 476K (↑287K)20

Top

OptionOpen Interest %
SBIN PE-170.00 3741K (↑2331K)21
ITC CE-200.00 3254K (↑144K)51
SBIN PE-160.00 2517K (↑945K)17
SBIN PE-150.00 1911K (↑222K)14
SBIN PE-140.00 1827K (↑264K)11
SAIL PE-20.00 1539K (↑16K)3

Top Losers

OptionOpen Interest %
ZEEL CE-260.00 12K (↑12K)-99
TATACHEM CE-350.00 2K (↑2K)-99
ZEEL CE-320.00 5K (↑5K)-99
MANAPPURAM CE-165.00 18K (↑18K)-99
ZEEL CE-280.00 5K (↑5K)-99
JSWSTEEL CE-230.00 2K (↑2K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1651K (↑139K)-45
NIFTY PE-8000.00 2228K (↑79K)-2
NIFTY CE-8500.00 926K (↑112K)-35
NIFTY PE-7500.00 2098K (↑126K)-6
NIFTY PE-7000.00 1979K (↑59K)-10
NIFTY CE-10000.00 1571K (↑131K)-51

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-14100.00 0K (↓-0K)133
BANKNIFTY PE-19100.00 0K (↑0K)53
NIFTY CE-12200.00 36K (↓-3K)45
BANKNIFTY PE-19400.00 0K (↓-0K)35
BANKNIFTY PE-18700.00 0K (↑0K)27
BANKNIFTY PE-19200.00 1K (↓-0K)26

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2228K (↑79K)-2
NIFTY PE-7500.00 2098K (↑126K)-6
NIFTY PE-7000.00 1979K (↑59K)-10
NIFTY CE-9000.00 1651K (↑139K)-45
NIFTY CE-10000.00 1571K (↑131K)-51
NIFTY PE-9000.00 1314K (↓-30K)8

Hot

OptionOpen Interest %
BANKNIFTY PE-17500.00 22K (↑13K)19
BANKNIFTY PE-16500.00 8K (↑5K)18
BANKNIFTY PE-17000.00 74K (↑4K)17
BANKNIFTY PE-15500.00 10K (↑4K)13
BANKNIFTY PE-15000.00 63K (↑2K)12
BANKNIFTY PE-14500.00 2K (↑1K)10

Top

OptionOpen Interest %
NIFTY PE-8200.00 170K (↑15K)0
BANKNIFTY PE-17000.00 74K (↑4K)17
BANKNIFTY PE-15000.00 63K (↑2K)12
BANKNIFTY PE-14000.00 53K (↑15K)8
BANKNIFTY PE-17500.00 22K (↑13K)19
BANKNIFTY PE-15500.00 10K (↑4K)13

Top Losers

OptionOpen Interest %
BANKNIFTY CE-19700.00 0K (↑0K)-64
NIFTY CE-12700.00 11K (↓-0K)-61
BANKNIFTY CE-19600.00 0K (↑0K)-61
BANKNIFTY CE-29500.00 2K (↑0K)-60
BANKNIFTY CE-21500.00 9K (↑1K)-60
BANKNIFTY CE-22000.00 58K (↓-6K)-59

Free Options Tips

ACC Limited(ACC PE-820) 5900%
Adani Enterprises Limite(ADANIENT PE-110) -5.7%
Adani Ports and Specia(ADANIPORTS CE-265) 13.9%
Adani Power Limited(ADANIPOWER CE-30) -15.8%
Ambuja Cements Limited(AMBUJACEM CE-155) 37%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 10677.8%
Apollo Tyres Limited(APOLLOTYRE CE-90) -5.5%
Ashok Leyland Limited(ASHOKLEY PE-18) 500%
Asian Paints Limited(ASIANPAINT PE-1480) 4910%
Aurobindo Pharma Limit(AUROPHARMA PE-280) 16900%
Axis Bank Limited(AXISBANK PE-380) 33.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-1750) 113900%
Bajaj Finance Limited(BAJFINANCE PE-4000) 53.6%
Bank of Baroda(BANKBARODA PE-55) 21.6%
BANKNIFTY(BANKNIFTY PE-14100) 132.6%
Bata India Limited(BATAINDIA PE-1140) -0.8%
Bharat Electronics Limited(BEL CE-100) 11.1%
Bharat Forge Limited(BHARATFORG PE-190) 14100%
Bharti Airtel Limited(BHARTIARTL PE-470) 8.9%
Bharat Heavy Electricals Limi(BHEL CE-50) 600%
Biocon Limited(BIOCON PE-300) 60.5%
Bosch Limited(BOSCHLTD CE-9000) -87.7%
Bharat Petroleum Corporation(BPCL PE-340) 10757.1%
Britannia Industries L(BRITANNIA PE-2350) 11.4%
Cadila Healthcare Limite(CADILAHC PE-210) 7900%
Canara Bank(CANBK PE-40) 1900%
Century Textiles & Ind(CENTURYTEX PE-280) 14.3%
CESC Limited(CESC CE-450) 37.1%
Cipla Limited(CIPLA CE-550) 445.5%
Coal India Limited(COALINDIA PE-150) 20.4%
Colgate Palmolive (India)(COLPAL PE-1160) 2468.8%
Container Corporation of I(CONCOR PE-310) 17.8%
Cummins India Limited(CUMMINSIND PE-300) -0.5%
Dabur India Limited(DABUR PE-350) 130.8%
Divis Laboratories Limi(DIVISLAB CE-2020) 18.3%
DLF Limited(DLF PE-150) -2.2%
Dr. Reddys Laboratories (DRREDDY CE-2900) 82.4%
Eicher Motors Limited(EICHERMOT PE-12000) 3.4%
Exide Industries Limited(EXIDEIND PE-115) 3.3%
The Federal Bank Limite(FEDERALBNK CE-80) 33.3%
GAIL (India) Limited(GAIL PE-53) 700%
Glenmark Pharmaceuticals(GLENMARK CE-200) 40.3%
GMR Infrastructure Limite(GMRINFRA CE-22) 0%
Godrej Consumer Products(GODREJCP PE-540) 3372.2%
Grasim Industries Limited(GRASIM PE-420) 12.1%
Havells India Limited(HAVELLS PE-450) 10260%
HCL Technologies Limited(HCLTECH PE-400) 10.8%
Housing Development Finance(HDFC PE-1720) 29.5%
HDFC Bank Limited(HDFCBANK CE-1280) 25%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 48.5%
Hindalco Industries Limi(HINDALCO PE-180) 8.5%
Hindustan Petroleum Cor(HINDPETRO PE-140) 4100%
Hindustan Unilever Li(HINDUNILVR PE-1720) 7400%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 4.3%
ICICI Bank Limited(ICICIBANK PE-430) 43.2%
Idea Cellular Limited(IDEA CE-3) 7.7%
Indraprastha Gas Limited(IGL PE-390) 2483.3%
IndusInd Bank Limited(INDUSINDBK PE-500) 9%
Bharti Infratel Limited(INFRATEL CE-160) 13.6%
Infosys Limited(INFY PE-460) 24.3%
Indian Oil Corporation Limite(IOC CE-115) 25%
ITC Limited(ITC PE-105) 1700%
Jindal Steel & Power L(JINDALSTEL CE-170) 100%
JSW Steel Limited(JSWSTEEL PE-115) 12300%
Jubilant Foodworks Limi(JUBLFOOD PE-1350) 37.1%
Just Dial Limited(JUSTDIAL CE-360) 60.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 38133.3%
L&T Finance Holdings Lim(L&TFH PE-43) 6500%
LIC Housing Finance Lim(LICHSGFIN PE-210) 48.3%
Larsen & Toubro Limited(LT PE-580) 4300%
Lupin Limited(LUPIN PE-590) 682.6%
Mahindra & Mahindra Limit(M&M CE-270) 25.9%
Mahindra & Mahindra Fi(M&MFIN PE-100) 173.7%
Marico Limited(MARICO PE-265) 3250%
Maruti Suzuki India Limit(MARUTI PE-3700) 400600%
United Spirits Limited(MCDOWELL-N PE-550) 19.4%
MindTree Limited(MINDTREE PE-690) 4790%
Motherson Sumi Systems (MOTHERSUMI PE-40) 46.7%
MRF Limited(MRF PE-50500) 1756.7%
NCC Limited(NCC PE-17) 28.2%
NIFTY(NIFTY CE-12200) 45.2%
NMDC Limited(NMDC PE-78) 2280%
NTPC Limited(NTPC PE-79) 955.6%
Oil India Limited(OIL CE-110) 37.5%
Oil & Natural Gas Corporation(ONGC PE-73) 14100%
Petronet LNG Limited(PETRONET PE-200) 24800%
Power Finance Corporation Lim(PFC PE-100) 37.3%
Pidilite Industries L(PIDILITIND PE-1140) 49500%
Punjab National Bank(PNB PE-40) 36.3%
Power Grid Corporation (POWERGRID CE-158) 6.7%
Rural Electrification Corpo(RECLTD PE-85) 7.1%
Reliance Industries Lim(RELIANCE CE-1700) 10%
Steel Authority of India Limi(SAIL PE-30) 18.2%
State Bank of India(SBIN PE-210) 22.6%
Siemens Limited(SIEMENS PE-980) 7.3%
SRF Limited(SRF PE-2700) 497500%
Shriram Transport Fina(SRTRANSFIN PE-580) 52050%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 150%
Sun TV Network Limited(SUNTV CE-300) -37.2%
Tata Chemicals Limited(TATACHEM CE-300) -7.7%
Tata Motors Limited(TATAMOTORS PE-100) 14.8%
Tata Power Company Limit(TATAPOWER PE-30) 50%
Tata Steel Limited(TATASTEEL PE-190) 192.7%
Tata Consultancy Services Li(TCS PE-1620) 5127.8%
Tech Mahindra Limited(TECHM CE-500) 16.1%
Titan Industries Limited(TITAN PE-660) 1400%
Torrent Pharmaceutica(TORNTPHARM CE-2300) 180.9%
Torrent Power Limited(TORNTPOWER PE-270) 22%
TVS Motor Company Limite(TVSMOTOR PE-240) 34100%
United Breweries Limited(UBL CE-900) 0%
UltraTech Cement Limi(ULTRACEMCO PE-2700) 179900%
UPL Limited(UPL PE-260) 25900%
Vedanta Limited(VEDL CE-125) 71.4%
Voltas Limited(VOLTAS PE-480) -6.5%
Wipro Limited(WIPRO PE-173) 15900%
Yes Bank Limited(YESBANK PE-35) 8.6%
Zee Entertainment Enterprise(ZEEL CE-240) 12.5%