State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 192.40 (0.08) | Open Interest : 110877000 ↑ Adds (48000.00)

Active Options Tips of State Bank of India (27-Aug-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.50 18363K (↑129K)10K (↑104.6%)-2
SBIN Call 210.00: CE-210.00 3.80 7911K (↓-561K)6K (↑89.5%)-3
SBIN Put 190.00: PE-190.00 7.90 5433K (↓-276K)5K (↑98.2%)-4
SBIN Call 195.00: CE-195.00 8.25 5535K (↓-108K)4K (↑122.5%)-2
SBIN Call 220.00: CE-220.00 2.25 8775K (↓-57K)4K (↑68.4%)-4
SBIN Call 230.00: CE-230.00 1.25 4092K (↑114K)4K (↑76.7%)-7
SBIN Call 190.00: CE-190.00 10.45 5961K (↓-648K)3K (↑63.8%)-2
SBIN Put 180.00: PE-180.00 3.85 5550K (↓-189K)3K (↑81.2%)-7
SBIN Put 170.00: PE-170.00 1.70 4452K (↓-132K)3K (↑94.4%)-11
SBIN Call 205.00: CE-205.00 4.95 3072K (↓-135K)3K (↑75.8%)-2
SBIN Put 185.00: PE-185.00 5.60 2562K (↑120K)2K (↑105.4%)-7
SBIN Put 195.00: PE-195.00 10.80 1752K (↑294K)2K (↑422.5%)-3
SBIN Put 160.00: PE-160.00 0.70 2991K (↓-555K)1K (↑140.7%)-13
SBIN Call 197.50: CE-197.50 7.30 1431K (↑171K)1K (↑218.7%)-3
SBIN Put 175.00: PE-175.00 2.55 2166K (↓-66K)1K (↑65%)-7
SBIN Call 215.00: CE-215.00 2.90 1710K (↓-84K)1K (↑29.8%)-2
SBIN Call 192.50: CE-192.50 9.25 1356K (↓-237K)1K (↑66.2%)-3
SBIN Put 192.50: PE-192.50 9.30 933K (↑81K)1K (↑130.1%)-5
SBIN Put 187.50: PE-187.50 6.75 501K (↓-12K)1K (↑58.6%)-6
SBIN Put 200.00: PE-200.00 13.95 2052K (↓-21K)1K (↑132.6%)-3
SBIN Call 225.00: CE-225.00 1.75 1770K (↑9K)1K (↑4.6%)-3
SBIN Call 235.00: CE-235.00 0.95 3408K (↑195K)1K (↑16%)-5
SBIN Put 182.50: PE-182.50 4.65 816K (↑441K)1K (↑350%)-8
SBIN Call 202.50: CE-202.50 5.75 1041K (↑123K)1K (↑127%)-1
SBIN Put 165.00: PE-165.00 1.10 2004K (↑276K)1K (↑39.2%)-8
SBIN Call 185.00: CE-185.00 13.10 945K (↓-15K)0K (↑16.8%)-2
SBIN Put 150.00: PE-150.00 0.25 1989K (↓-66K)0K (↑20.2%)-38
SBIN Put 177.50: PE-177.50 3.15 447K (↓-57K)0K (↑155%)-7
SBIN Call 187.50: CE-187.50 11.65 288K (↓-33K)0K (↑84.6%)-3
SBIN Call 207.50: CE-207.50 4.30 396K (↑45K)0K (↑259.8%)-3
SBIN Call 180.00: CE-180.00 16.30 1548K (↓-249K)0K (↑34.4%)-1
SBIN Put 197.50: PE-197.50 12.30 408K (↑54K)0K (↑456.6%)-2
SBIN Call 212.50: CE-212.50 3.30 450K (↑21K)0K (↑63.5%)-1
SBIN Put 172.50: PE-172.50 2.05 342K (↓-6K)0K (↑373.7%)-9
SBIN Call 222.50: CE-222.50 2.00 156K (↑36K)0K (↑69%)-2
SBIN Call 217.50: CE-217.50 2.50 207K (↑45K)0K (↑50%)-4
SBIN Put 140.00: PE-140.00 0.15 477K (↑0K)0K (↓-21.8%)-40
SBIN Put 155.00: PE-155.00 0.40 384K (↓-12K)0K (↑36.8%)-27
SBIN Put 202.50: PE-202.50 15.55 315K (↑33K)0K (↑255.6%)-4
SBIN Put 205.00: PE-205.00 17.35 216K (↑9K)0K (↑400%)-2
SBIN Put 210.00: PE-210.00 21.30 453K (↑3K)0K (↑47.5%)-2
SBIN Call 170.00: CE-170.00 23.95 360K (↓-48K)0K (↓-1.9%)-1
SBIN Put 167.50: PE-167.50 1.30 147K (↓-18K)0K (↓-63.3%)-10
SBIN Put 220.00: PE-220.00 29.85 255K (↑3K)0K (↑61.5%)-1
SBIN Call 160.00: CE-160.00 33.30 96K (↑12K)0K (↑81.8%)1
SBIN Call 175.00: CE-175.00 19.80 240K (↓-3K)0K (↑0%)-1
SBIN Put 130.00: PE-130.00 0.10 168K (↑6K)0K (↓-69.6%)-50
SBIN Put 235.00: PE-235.00 43.20 660K (↓-12K)0K (↑200%)1
SBIN Put 100.00: PE-100.00 0.10 21K (↑21K)0K (↑100%)-93
SBIN Put 145.00: PE-145.00 0.20 60K (↓-9K)0K (↓-64.7%)-33
SBIN Put 230.00: PE-230.00 38.30 93K (↓-6K)0K (↑66.7%)-1
SBIN Put 117.50: PE-117.50 0.25 9K (↑9K)0K (↑100%)-94
SBIN Put 115.00: PE-115.00 0.10 15K (↓-6K)0K (↑50%)-33
SBIN Put 162.50: PE-162.50 1.00 18K (↑0K)0K (↑100%)-9
SBIN Put 120.00: PE-120.00 0.10 24K (↑3K)0K (↓-60%)-33
SBIN Call 182.50: CE-182.50 16.80 12K (↑6K)0K (↑100%)11
SBIN Call 165.00: CE-165.00 31.60 9K (↓-3K)0K (↑100%)13
SBIN Put 215.00: PE-215.00 24.05 30K (↓-3K)0K (↑100%)-7

Free Day Trading Tips for SBIN Option CE (27-Aug-2020):220.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.46 2.44 2.79 3.34 3.69

Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.55 3175K (↑466K)24K (↓-33.2%)-13
RELIANCE Call 2300.00: CE-2300.00 41.05 3343K (↑292K)22K (↓-25.4%)-13
RELIANCE Call 2400.00: CE-2400.00 23.40 2951K (↑586K)20K (↑10.5%)-11
RELIANCE Put 2000.00: PE-2000.00 39.50 2038K (↓-84.3K)13K (↓-19.1%)16
RELIANCE Put 2100.00: PE-2100.00 77.55 1664K (↑274K)11K (↑25.3%)15
RELIANCE Call 2420.00: CE-2420.00 20.80 1481K (↑511K)10K (↑25.3%)-12
RELIANCE Put 1900.00: PE-1900.00 17.95 1606K (↑28K)7K (↓-37.8%)14

ICICI Bank Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 14.70 4480K (↓-302.5K)7K (↑28.4%)1
ICICIBANK Call 370.00: CE-370.00 11.00 3215K (↑476K)6K (↑123.3%)0
ICICIBANK Call 350.00: CE-350.00 19.15 3726K (↑105K)4K (↓-43.8%)1
ICICIBANK Call 400.00: CE-400.00 4.60 8410K (↓-288.8K)4K (↑21.2%)-2
ICICIBANK Call 380.00: CE-380.00 8.20 3889K (↓-63.3K)3K (↑48.9%)-1
ICICIBANK Put 340.00: PE-340.00 10.10 2369K (↓-156.8K)3K (↑21.9%)-12
ICICIBANK Put 350.00: PE-350.00 14.65 2608K (↑74K)3K (↑40.5%)-9




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 3175K (↑466K)-13
RELIANCE CE-2300.00 3343K (↑292K)-13
RELIANCE CE-2400.00 2951K (↑586K)-11
RELIANCE PE-2000.00 2038K (↓-84K)16
RELIANCE PE-2100.00 1664K (↑274K)15
SBIN CE-200.00 18363K (↑129K)-2

Top Gainers

OptionOpen Interest %
NAUKRI CE-3500.00 21K (↑21K)549
HINDALCO CE-190.00 1230K (↑542K)224
HINDALCO CE-200.00 856K (↑486K)209
HINDALCO CE-180.00 1122K (↑464K)183
HINDALCO CE-185.00 1367K (↑1041K)182
HINDALCO CE-177.50 133K (↑17K)177

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 44940K (↑2940K)-13
IDEA CE-8.00 36960K (↑2800K)-12
IDEA CE-10.00 32760K (↑1540K)-12
IDEA PE-8.00 28980K (↑2100K)11
IDEA PE-7.00 26740K (↑3500K)20
SBIN CE-200.00 18363K (↑129K)-2

Hot

OptionOpen Interest %
IDEA PE-7.00 26740K (↑3500K)20
SAIL CE-40.00 5624K (↑3059K)120
IDEA PE-8.00 28980K (↑2100K)11
SAIL CE-38.00 2261K (↑1463K)112
SAIL CE-43.00 2622K (↑1121K)120
HINDALCO CE-185.00 1367K (↑1041K)182

Top

OptionOpen Interest %
IDEA PE-8.00 28980K (↑2100K)11
IDEA PE-7.00 26740K (↑3500K)20
IDEA PE-6.00 14420K (↑840K)20
IDEA PE-9.00 11900K (↑560K)13
TATAMOTORS CE-120.00 7005K (↑376K)33
SAIL CE-40.00 5624K (↑3059K)120

Top Losers

OptionOpen Interest %
NAUKRI PE-2450.00 0K (↑0K)-100
DABUR PE-410.00 4K (↑4K)-99
ITC PE-134.85 3K (↑3K)-99
INDUSINDBK PE-380.00 3K (↑3K)-99
INDUSINDBK PE-410.00 1K (↑1K)-98
HDFCLIFE PE-520.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 2972K (↓-199K)-9
NIFTY CE-11500.00 2242K (↑109K)-4
NIFTY PE-10500.00 2361K (↓-152K)-14
NIFTY CE-11200.00 1023K (↑79K)-1
NIFTY PE-11100.00 1171K (↑64K)-7
NIFTY PE-11200.00 1053K (↑0K)-6

Top Gainers

OptionOpen Interest %
NIFTY PE-8200.00 13K (↓-1K)40
NIFTY PE-8000.00 634K (↓-20K)37
NIFTY PE-8100.00 22K (↓-8K)33
NIFTY CE-10250.00 0K (↓-0K)33
NIFTY PE-8500.00 476K (↓-105K)31
NIFTY CE-10650.00 1K (↑0K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2972K (↓-199K)-9
NIFTY PE-10000.00 2941K (↓-48K)-16
NIFTY PE-10500.00 2361K (↓-152K)-14
NIFTY CE-11500.00 2242K (↑109K)-4
NIFTY CE-12000.00 1820K (↑61K)-3
NIFTY PE-9800.00 1365K (↓-19K)-10

Hot

OptionOpen Interest %
NIFTY PE-9500.00 1001K (↑8K)10
NIFTY CE-12550.00 3K (↑1K)12
NIFTY PE-8900.00 8K (↑0K)14
NIFTY PE-8800.00 12K (↓-0K)29
NIFTY PE-8200.00 13K (↓-1K)40
NIFTY PE-9200.00 34K (↓-3K)18

Top

OptionOpen Interest %
NIFTY PE-9500.00 1001K (↑8K)10
NIFTY CE-12200.00 254K (↑5K)2
NIFTY CE-11150.00 64K (↑25K)0
NIFTY CE-10100.00 41K (↑6K)1
NIFTY CE-12250.00 11K (↑3K)5
NIFTY CE-12050.00 5K (↑1K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9850.00 1K (↑0K)-27
BANKNIFTY PE-18000.00 102K (↑20K)-26
NIFTY CE-10550.00 0K (↓-0K)-26
BANKNIFTY PE-18500.00 83K (↑6K)-23
NIFTY PE-10050.00 14K (↑0K)-21
BANKNIFTY PE-22900.00 0K (↑0K)-21

Free Options Tips

ACC Limited(ACC CE-1400) 17.3%
Adani Enterprises Limite(ADANIENT PE-160) 3.2%
Adani Ports and Specia(ADANIPORTS CE-345) 100%
Amara Raja Batteries L(AMARAJABAT PE-670) 10.8%
Ambuja Cements Limited(AMBUJACEM PE-190) 21.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1400) 50.9%
Apollo Tyres Limited(APOLLOTYRE CE-128) 58.3%
Ashok Leyland Limited(ASHOKLEY PE-46) 12%
Asian Paints Limited(ASIANPAINT CE-1940) 18.6%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 31.3%
Axis Bank Limited(AXISBANK CE-390) 27.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 20.1%
Bajaj Finance Limited(BAJFINANCE CE-2900) 23.6%
Bank of Baroda(BANKBARODA CE-63) 33.3%
BANKNIFTY(BANKNIFTY CE-24200) 19.1%
Bata India Limited(BATAINDIA CE-1500) 87.5%
Bharat Electronics Limited(BEL CE-109) 22.2%
Bharat Forge Limited(BHARATFORG CE-195) 51%
Bharti Airtel Limited(BHARTIARTL CE-660) 44.1%
Bharat Heavy Electricals Limi(BHEL PE-40) 4.7%
Biocon Limited(BIOCON CE-470) 23.4%
Bosch Limited(BOSCHLTD CE-14000) 21.9%
Bharat Petroleum Corporation(BPCL CE-395) 16.2%
Britannia Industries L(BRITANNIA CE-3700) 13.9%
Cadila Healthcare Limite(CADILAHC PE-415) 10.7%
Canara Bank(CANBK PE-80) 20%
Century Textiles & Ind(CENTURYTEX PE-310) 11.4%
Cipla Limited(CIPLA PE-580) 18.8%
Coal India Limited(COALINDIA PE-140) 3.7%
Colgate Palmolive (India)(COLPAL CE-1480) 7.8%
Container Corporation of I(CONCOR CE-540) 45.5%
Cummins India Limited(CUMMINSIND CE-430) 54.2%
Dabur India Limited(DABUR PE-515) 17.6%
Divis Laboratories Limi(DIVISLAB CE-2400) 16.5%
DLF Limited(DLF CE-130) 10.5%
Dr. Reddys Laboratories (DRREDDY CE-4100) 13.8%
Eicher Motors Limited(EICHERMOT CE-23000) 63.3%
Exide Industries Limited(EXIDEIND PE-148) 22.2%
The Federal Bank Limite(FEDERALBNK CE-68) 33.3%
GAIL (India) Limited(GAIL CE-93) 3%
Glenmark Pharmaceuticals(GLENMARK CE-410) 93.5%
GMR Infrastructure Limite(GMRINFRA PE-25) 38.7%
Godrej Consumer Products(GODREJCP PE-670) 23.3%
Grasim Industries Limited(GRASIM CE-680) 16.5%
Havells India Limited(HAVELLS CE-700) 82.4%
HCL Technologies Limited(HCLTECH PE-630) 20%
Housing Development Finance(HDFC CE-2080) 35.6%
HDFC Bank Limited(HDFCBANK PE-870) 30.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 18.3%
Hindalco Industries Limi(HINDALCO CE-190) 223.8%
Hindustan Petroleum Cor(HINDPETRO PE-185) 143.8%
Hindustan Unilever Li(HINDUNILVR PE-2040) 55%
Indiabulls Housing Fin(IBULHSGFIN CE-155) 26.2%
ICICI Bank Limited(ICICIBANK CE-325) 15.3%
Idea Cellular Limited(IDEA PE-6) 20%
Indraprastha Gas Limited(IGL PE-450) 27.1%
IndusInd Bank Limited(INDUSINDBK PE-530) 1.5%
Bharti Infratel Limited(INFRATEL CE-230) 13.3%
Infosys Limited(INFY PE-1050) 13.2%
Indian Oil Corporation Limited(IOC CE-80) 5.4%
ITC Limited(ITC CE-223) 50%
Jindal Steel & Power L(JINDALSTEL CE-220) 25%
JSW Steel Limited(JSWSTEEL CE-255) 102.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1960) 116.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1260) 14.8%
L&T Finance Holdings Lim(L&TFH CE-59) 20%
LIC Housing Finance Lim(LICHSGFIN CE-340) 33.3%
Larsen & Toubro Limited(LT CE-850) 16.8%
Lupin Limited(LUPIN PE-820) 18.6%
Mahindra & Mahindra Limit(M&M CE-670) 24.6%
Mahindra & Mahindra Fi(M&MFIN CE-190) 75%
Marico Limited(MARICO PE-350) 19.1%
Maruti Suzuki India Limit(MARUTI CE-5800) 65.4%
United Spirits Limited(MCDOWELL-N CE-640) 40.4%
MindTree Limited(MINDTREE CE-1080) 56.8%
Motherson Sumi Systems(MOTHERSUMI CE-115) 22.2%
MRF Limited(MRF CE-61000) 28.3%
NIFTY(NIFTY PE-8200) 40.4%
NIIT Technologies Limit(NIITTECH CE-1980) 11.3%
NMDC Limited(NMDC CE-85) 18.6%
NTPC Limited(NTPC PE-77) 110%
Oil & Natural Gas Corporation(ONGC CE-78) 9.1%
Page Industries Limited(PAGEIND CE-21000) -13.3%
Petronet LNG Limited(PETRONET CE-230) 11.6%
Power Finance Corporation Limi(PFC CE-93) 37.5%
Pidilite Industries L(PIDILITIND PE-1260) 55.7%
Punjab National Bank(PNB CE-25) 83.1%
Power Grid Corporation (POWERGRID PE-163) 3.5%
Rural Electrification Corp(RECLTD CE-130) 25%
Reliance Industries Lim(RELIANCE CE-1780) 34.6%
Steel Authority of India Limi(SAIL CE-42) 133.3%
State Bank of India(SBIN CE-165) 13.1%
Siemens Limited(SIEMENS CE-1100) 7.8%
SRF Limited(SRF CE-4050) 7.7%
Shriram Transport Fina(SRTRANSFIN PE-580) 36.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-390) 62.3%
Sun TV Network Limited(SUNTV CE-450) 48.3%
Tata Chemicals Limited(TATACHEM PE-280) 0%
Tata Motors Limited(TATAMOTORS PE-65) 50%
Tata Power Company Limit(TATAPOWER PE-48) 29%
Tata Steel Limited(TATASTEEL CE-440) 100%
Tata Consultancy Services Li(TCS PE-1880) 15%
Tech Mahindra Limited(TECHM PE-690) 10.2%
Titan Industries Limited(TITAN CE-1000) 30.3%
Torrent Pharmaceutica(TORNTPHARM CE-2400) 41.2%
Torrent Power Limited(TORNTPOWER CE-370) 66.7%
TVS Motor Company Limite(TVSMOTOR CE-460) 57.9%
United Breweries Limited(UBL CE-1100) 36.5%
UltraTech Cement Limi(ULTRACEMCO CE-3950) 34.7%
UPL Limited(UPL PE-490) 19.9%
Vedanta Limited(VEDL CE-138) 37.5%
Voltas Limited(VOLTAS CE-590) 9%
Wipro Limited(WIPRO PE-230) 12.5%
Zee Entertainment Enterprise(ZEEL CE-130) 10%