State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 191.50 (-0.16) | Open Interest : 113847000 ↑ Adds (564000.00)

Active Options Tips of State Bank of India (27-Aug-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 5.20 20976K (↑1278K)4K (↓-39.2%)-8
SBIN Put 190.00: PE-190.00 7.35 6714K (↑213K)3K (↓-16.6%)-4
SBIN Call 190.00: CE-190.00 8.95 7083K (↑150K)3K (↓-12.1%)-6
SBIN Call 195.00: CE-195.00 6.85 7203K (↑795K)3K (↓-32.8%)-7
SBIN Call 210.00: CE-210.00 2.75 9282K (↑618K)2K (↓-42.9%)-10
SBIN Call 220.00: CE-220.00 1.45 10149K (↑720K)2K (↓-23.6%)-17
SBIN Put 180.00: PE-180.00 3.25 6459K (↑546K)2K (↓-27%)-10
SBIN Put 170.00: PE-170.00 1.35 4986K (↑240K)1K (↓-43.5%)-16
SBIN Call 205.00: CE-205.00 3.75 3591K (↑264K)1K (↓-29.3%)-10
SBIN Put 185.00: PE-185.00 5.05 2952K (↑186K)1K (↓-37.8%)-6
SBIN Call 192.50: CE-192.50 7.85 1977K (↑312K)1K (↓-20.5%)-7
SBIN Call 230.00: CE-230.00 0.80 4011K (↑81K)1K (↓-58.4%)-16
SBIN Call 215.00: CE-215.00 1.95 2433K (↑399K)1K (↓-24.1%)-13
SBIN Call 235.00: CE-235.00 0.50 4341K (↑903K)1K (↑45.9%)-29
SBIN Put 175.00: PE-175.00 2.10 2676K (↑147K)1K (↓-25.4%)-13
SBIN Call 225.00: CE-225.00 1.05 2211K (↑300K)1K (↑16.9%)-19
SBIN Put 187.50: PE-187.50 6.20 591K (↑72K)1K (↑15%)-4
SBIN Put 195.00: PE-195.00 10.30 2034K (↑87K)1K (↓-44.8%)-2
SBIN Put 165.00: PE-165.00 0.80 2313K (↑195K)0K (↑9.9%)-24
SBIN Put 192.50: PE-192.50 8.80 957K (↑33K)0K (↓-26.7%)-3
SBIN Put 160.00: PE-160.00 0.55 3303K (↑264K)0K (↓-32.5%)-15
SBIN Put 150.00: PE-150.00 0.25 2256K (↑255K)0K (↑54.1%)0
SBIN Call 197.50: CE-197.50 6.00 1629K (↑105K)0K (↓-9.2%)-7
SBIN Call 180.00: CE-180.00 14.85 1710K (↑162K)0K (↓-35.2%)-4
SBIN Put 140.00: PE-140.00 0.10 924K (↑444K)0K (↑895.8%)-33
SBIN Call 202.50: CE-202.50 4.45 1194K (↑69K)0K (↓-41%)-8
SBIN Call 187.50: CE-187.50 10.20 342K (↑39K)0K (↑12.1%)-6
SBIN Put 200.00: PE-200.00 13.60 2169K (↑15K)0K (↓-62.8%)-0
SBIN Call 185.00: CE-185.00 11.60 990K (↑3K)0K (↓-27.2%)-5
SBIN Put 182.50: PE-182.50 4.10 855K (↑24K)0K (↓-20.5%)-7
SBIN Put 177.50: PE-177.50 2.60 480K (↓-3K)0K (↓-48.2%)-12
SBIN Call 212.50: CE-212.50 2.35 465K (↑33K)0K (↓-33.1%)-11
SBIN Put 155.00: PE-155.00 0.40 390K (↑45K)0K (↑50%)0
SBIN Call 207.50: CE-207.50 3.25 441K (↑24K)0K (↓-66%)-11
SBIN Call 217.50: CE-217.50 1.75 201K (↓-9K)0K (↓-39.7%)-10
SBIN Put 205.00: PE-205.00 17.15 201K (↓-66K)0K (↑38.2%)1
SBIN Put 172.50: PE-172.50 1.60 357K (↑3K)0K (↓-73.7%)-16
SBIN Call 170.00: CE-170.00 22.75 378K (↑18K)0K (↓-23.4%)-3
SBIN Call 175.00: CE-175.00 18.55 258K (↓-18K)0K (↑10.3%)-3
SBIN Put 197.50: PE-197.50 11.80 399K (↓-6K)0K (↓-52.7%)-2
SBIN Put 145.00: PE-145.00 0.10 87K (↑27K)0K (↑2100%)-50
SBIN Call 222.50: CE-222.50 1.30 174K (↑24K)0K (↓-67.9%)-13
SBIN Put 210.00: PE-210.00 21.05 468K (↑3K)0K (↓-48.5%)-1
SBIN Put 120.00: PE-120.00 0.05 45K (↑21K)0K (↑1200%)-50
SBIN Put 220.00: PE-220.00 29.70 261K (↑3K)0K (↓-31.6%)-1
SBIN Put 235.00: PE-235.00 43.70 645K (↓-21K)0K (↓-72.1%)2
SBIN Put 130.00: PE-130.00 0.10 162K (↓-6K)0K (↑100%)0
SBIN Put 115.00: PE-115.00 0.05 48K (↑30K)0K (↑450%)-50
SBIN Call 150.00: CE-150.00 40.50 57K (↑6K)0K (↑500%)-4
SBIN Put 167.50: PE-167.50 1.05 342K (↑0K)0K (↓-95.9%)-19
SBIN Put 100.00: PE-100.00 0.05 30K (↑15K)0K (↓-16.7%)0
SBIN Put 117.50: PE-117.50 0.05 15K (↑6K)0K (↑100%)-80
SBIN Put 105.00: PE-105.00 0.05 21K (↑3K)0K (↑100%)0
SBIN Put 127.50: PE-127.50 0.05 12K (↑12K)0K (↑100%)-99
SBIN Put 202.50: PE-202.50 14.65 318K (↓-3K)0K (↓-40%)-4
SBIN Put 122.50: PE-122.50 0.05 6K (↑6K)0K (↑100%)-99
SBIN Put 110.00: PE-110.00 0.05 6K (↑3K)0K (↑100%)-50
SBIN Put 125.00: PE-125.00 0.05 6K (↑6K)0K (↑100%)-99
SBIN Call 182.50: CE-182.50 13.20 15K (↑3K)0K (↑100%)-21
SBIN Call 165.00: CE-165.00 27.50 9K (↑0K)0K (↑0%)-9
SBIN Call 160.00: CE-160.00 31.80 96K (↑0K)0K (↓-92.9%)-2
SBIN Put 215.00: PE-215.00 25.25 36K (↑0K)0K (↓-75%)-2
SBIN Call 155.00: CE-155.00 37.00 12K (↑3K)0K (↑100%)5
SBIN Put 162.50: PE-162.50 0.70 18K (↑0K)0K (↑100%)-30

Free Day Trading Tips for SBIN Option CE (27-Aug-2020):210.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 2.86 2.84 3.04 3.34 3.54

Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Bajaj Finance Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 147.40 444K (↑53K)10K (↑137%)48
BAJFINANCE Call 3400.00: CE-3400.00 197.00 167K (↓-25.5K)6K (↑48.1%)42
BAJFINANCE Call 3600.00: CE-3600.00 105.95 330K (↑57K)5K (↑119.9%)54
BAJFINANCE Call 3800.00: CE-3800.00 48.50 238K (↑49K)3K (↑102%)50
BAJFINANCE Put 3300.00: PE-3300.00 81.35 183K (↑60K)3K (↑77.5%)-40
BAJFINANCE Put 3200.00: PE-3200.00 56.10 218K (↑61K)3K (↑48.4%)-41
BAJFINANCE Put 3000.00: PE-3000.00 24.50 320K (↑56K)3K (↑17.9%)-43

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 71.45 3270K (↑70K)9K (↓-20.8%)3
RELIANCE Call 2300.00: CE-2300.00 39.80 3512K (↑13K)7K (↓-28.4%)1
RELIANCE Call 2400.00: CE-2400.00 21.70 2980K (↓-26.8K)5K (↓-32.4%)-1
RELIANCE Put 2100.00: PE-2100.00 61.95 1662K (↓-32.3K)4K (↓-26%)-12
RELIANCE Put 2000.00: PE-2000.00 29.55 2202K (↑74K)4K (↓-33.7%)-15
RELIANCE Put 1900.00: PE-1900.00 13.00 1795K (↑136K)3K (↓-21.3%)-14
RELIANCE Call 2160.00: CE-2160.00 88.50 713K (↑73K)3K (↓-13.9%)3




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-3500.00 444K (↑53K)48
RELIANCE CE-2200.00 3270K (↑70K)3
RELIANCE CE-2300.00 3512K (↑13K)1
RBLBANK CE-200.00 2426K (↑1032K)204
BAJFINANCE CE-3400.00 167K (↓-26K)42
ASIANPAINT CE-1800.00 200K (↓-24K)113

Top Gainers

OptionOpen Interest %
RBLBANK CE-225.00 549K (↑458K)322
RBLBANK CE-220.00 863K (↑380K)290
PIDILITIND CE-1600.00 10K (↑4K)288
NAUKRI PE-2900.00 0K (↑0K)280
BERGEPAINT CE-580.00 41K (↑32K)279
RBLBANK CE-210.00 681K (↑364K)273

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-8.00 42280K (↑5180K)37
IDEA PE-7.00 40740K (↑7420K)-9
IDEA PE-8.00 37940K (↑8400K)-10
IDEA CE-12.00 23940K (↑9100K)57

Hot

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-12.00 23940K (↑9100K)57
IDEA CE-8.00 42280K (↑5180K)37
IDEA CE-11.00 22960K (↑4900K)50
IDEA CE-15.00 13720K (↑3640K)33

Top

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-8.00 42280K (↑5180K)37
IDEA CE-12.00 23940K (↑9100K)57
IDEA CE-11.00 22960K (↑4900K)50
IDEA CE-15.00 13720K (↑3640K)33

Top Losers

OptionOpen Interest %
RELIANCE PE-1480.00 1K (↑1K)-100
BHARATFORG PE-195.00 2K (↑2K)-99
ITC PE-162.35 42K (↑42K)-99
SBIN PE-127.50 12K (↑12K)-99
SBIN PE-125.00 6K (↑6K)-99
ITC PE-154.85 10K (↑10K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3063K (↑7K)-15
NIFTY CE-11500.00 2204K (↑99K)-3
NIFTY CE-11200.00 1086K (↑52K)2
NIFTY PE-11200.00 1263K (↑41K)-10
NIFTY PE-10500.00 2385K (↑99K)-20
NIFTY PE-11100.00 1295K (↑20K)-13

Top Gainers

OptionOpen Interest %
NIFTY PE-9850.00 1K (↑0K)99
NIFTY PE-8400.00 5K (↑1K)23
NIFTY PE-8800.00 10K (↓-0K)8
NIFTY CE-9900.00 17K (↑0K)8
BANKNIFTY CE-20800.00 1K (↓-0K)7
BANKNIFTY CE-26100.00 1K (↑0K)6

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3063K (↑7K)-15
NIFTY PE-10000.00 2883K (↓-75K)-20
NIFTY PE-10500.00 2385K (↑99K)-20
NIFTY CE-11500.00 2204K (↑99K)-3
NIFTY CE-12000.00 1922K (↑43K)-10
NIFTY PE-9000.00 1365K (↑6K)-13

Hot

OptionOpen Interest %
NIFTY PE-8400.00 5K (↑1K)23

Top

OptionOpen Interest %
NIFTY CE-11300.00 1097K (↑42K)1
NIFTY CE-11200.00 1086K (↑52K)2
BANKNIFTY CE-22000.00 313K (↑13K)1
NIFTY CE-10900.00 241K (↑5K)3
NIFTY CE-11250.00 69K (↑4K)1
BANKNIFTY CE-21000.00 41K (↑5K)3

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18900.00 0K (↓-0K)-48
BANKNIFTY PE-16200.00 8K (↑2K)-48
BANKNIFTY PE-16500.00 10K (↑2K)-37
BANKNIFTY PE-17900.00 1K (↑0K)-35
BANKNIFTY PE-18500.00 77K (↓-3K)-34
BANKNIFTY PE-19000.00 206K (↑14K)-33

Free Options Tips

ACC Limited(ACC PE-1340) 22%
Adani Enterprises Limite(ADANIENT CE-183) 62.3%
Adani Ports and Specia(ADANIPORTS CE-400) 23.1%
Amara Raja Batteries L(AMARAJABAT PE-720) 4.7%
Ambuja Cements Limited(AMBUJACEM PE-218) 26.2%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 70.3%
Apollo Tyres Limited(APOLLOTYRE CE-130) 175%
Ashok Leyland Limited(ASHOKLEY CE-66) 50%
Asian Paints Limited(ASIANPAINT CE-1920) 133.9%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 57.8%
Axis Bank Limited(AXISBANK PE-300) 14.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-2900) 12.1%
Bajaj Finance Limited(BAJFINANCE CE-3850) 59.5%
Bank of Baroda(BANKBARODA CE-55) 63.6%
BANKNIFTY(BANKNIFTY CE-20800) 6.7%
Bata India Limited(BATAINDIA CE-1600) 41.7%
Bharat Electronics Limited(BEL CE-94) 12.8%
Bharat Forge Limited(BHARATFORG CE-460) 40.9%
Bharti Airtel Limited(BHARTIARTL CE-640) 13.3%
Bharat Heavy Electricals Limi(BHEL PE-29) 66.7%
Biocon Limited(BIOCON PE-340) 60%
Bosch Limited(BOSCHLTD CE-13250) 195.5%
Bharat Petroleum Corporation(BPCL CE-405) 24.7%
Britannia Industries L(BRITANNIA CE-4400) 48.4%
Cadila Healthcare Limite(CADILAHC CE-415) 8.2%
Canara Bank(CANBK PE-93) 33.3%
Century Textiles & Ind(CENTURYTEX CE-340) 142.5%
Cipla Limited(CIPLA PE-630) 35.6%
Coal India Limited(COALINDIA CE-128) 13.9%
Colgate Palmolive (India)(COLPAL PE-1200) 163.6%
Container Corporation of I(CONCOR PE-450) 8.6%
Cummins India Limited(CUMMINSIND CE-460) 59.1%
Dabur India Limited(DABUR CE-570) 37.9%
Divis Laboratories Limi(DIVISLAB CE-2840) 33.5%
DLF Limited(DLF PE-160) 15.8%
Dr. Reddys Laboratories (DRREDDY PE-4350) 10%
Eicher Motors Limited(EICHERMOT CE-23500) 30.3%
Exide Industries Limited(EXIDEIND CE-200) 150%
The Federal Bank Limite(FEDERALBNK CE-64) 71.4%
GAIL (India) Limited(GAIL CE-93) 13.6%
Glenmark Pharmaceuticals(GLENMARK PE-350) 50%
GMR Infrastructure Limite(GMRINFRA PE-23) 23.7%
Godrej Consumer Products(GODREJCP CE-670) 27.4%
Grasim Industries Limited(GRASIM CE-750) 15.2%
Havells India Limited(HAVELLS CE-700) 23.1%
HCL Technologies Limited(HCLTECH PE-640) 42.9%
Housing Development Finance(HDFC CE-2040) 19.1%
HDFC Bank Limited(HDFCBANK PE-880) 12.5%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 3.6%
Hindalco Industries Limi(HINDALCO CE-130) 20.2%
Hindustan Petroleum Cor(HINDPETRO PE-220) 8.5%
Hindustan Unilever Li(HINDUNILVR CE-2440) 32.4%
Indiabulls Housing Fin(IBULHSGFIN CE-265) 18.2%
ICICI Bank Limited(ICICIBANK PE-260) 25%
Idea Cellular Limited(IDEA CE-16) 100%
Indraprastha Gas Limited(IGL CE-480) 100%
IndusInd Bank Limited(INDUSINDBK PE-300) 20%
Bharti Infratel Limited(INFRATEL CE-240) 47.4%
Infosys Limited(INFY PE-600) 50%
Indian Oil Corporation Limited(IOC CE-80) 8.9%
ITC Limited(ITC CE-180) 17%
Jindal Steel & Power L(JINDALSTEL CE-190) 10.1%
JSW Steel Limited(JSWSTEEL CE-200) 13.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1780) 10.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 14.3%
L&T Finance Holdings Lim(L&TFH CE-72) 30.8%
LIC Housing Finance Lim(LICHSGFIN CE-220) 13.2%
Larsen & Toubro Limited(LT PE-780) 76.7%
Lupin Limited(LUPIN PE-790) 200%
Mahindra & Mahindra Limit(M&M PE-530) 33.3%
Mahindra & Mahindra Fi(M&MFIN CE-120) 41.8%
Marico Limited(MARICO CE-365) 8.9%
Maruti Suzuki India Limit(MARUTI CE-7400) 28.5%
United Spirits Limited(MCDOWELL-N CE-570) 21.9%
MindTree Limited(MINDTREE CE-1180) -0.2%
Motherson Sumi Systems (MOTHERSUMI PE-88) 14.3%
MRF Limited(MRF CE-63000) 106.5%
NIFTY(NIFTY PE-9850) 99.1%
NIIT Technologies Limit(NIITTECH PE-2000) 12.5%
NMDC Limited(NMDC CE-93) 11.3%
NTPC Limited(NTPC PE-89) 8.4%
Oil & Natural Gas Corporation(ONGC CE-77) 16.9%
Page Industries Limited(PAGEIND PE-19000) 81.7%
Petronet LNG Limited(PETRONET PE-225) 32.1%
Power Finance Corporation Lim(PFC CE-105) 66.7%
Pidilite Industries L(PIDILITIND CE-1600) 287.5%
Punjab National Bank(PNB CE-37) 33.3%
Power Grid Corporation (POWERGRID CE-205) 33.3%
Rural Electrification Corp(RECLTD PE-113) 24.8%
Reliance Industries Lim(RELIANCE CE-1980) 9.5%
Steel Authority of India Limi(SAIL CE-32) 57.9%
State Bank of India(SBIN CE-155) 5.4%
Siemens Limited(SIEMENS PE-1060) 18.8%
SRF Limited(SRF CE-4400) 236.3%
Shriram Transport Fina(SRTRANSFIN PE-800) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-540) 13.4%
Sun TV Network Limited(SUNTV PE-350) 15.3%
Tata Chemicals Limited(TATACHEM CE-315) 44.6%
Tata Motors Limited(TATAMOTORS CE-108) 15.2%
Tata Power Company Limit(TATAPOWER CE-57) 85.7%
Tata Steel Limited(TATASTEEL CE-315) 187.7%
Tata Consultancy Services Li(TCS PE-1880) 143.5%
Tech Mahindra Limited(TECHM CE-630) 25.3%
Titan Industries Limited(TITAN PE-980) 53.9%
Torrent Pharmaceutica(TORNTPHARM PE-2850) 5.3%
Torrent Power Limited(TORNTPOWER CE-370) 90.9%
TVS Motor Company Limite(TVSMOTOR CE-480) 72.2%
United Breweries Limited(UBL CE-900) 26.3%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 47.5%
UPL Limited(UPL CE-570) 72%
Vedanta Limited(VEDL PE-65) 100%
Voltas Limited(VOLTAS PE-540) 22.4%
Wipro Limited(WIPRO PE-240) 14.3%
Zee Entertainment Enterprise(ZEEL CE-240) 16.7%