State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 187.95 (7.12) | Open Interest : 81501000 ↓ Sheds (-135000.00)

Active Options Tips of State Bank of India (30-Apr-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 9.85 3531K (↓-210K)5K (↑69.2%)27
SBIN Call 190.00: CE-190.00 13.95 1827K (↑87K)4K (↑113.2%)30
SBIN Put 170.00: PE-170.00 7.85 3222K (↓-519K)3K (↓-10.7%)-46
SBIN Put 180.00: PE-180.00 11.30 2868K (↑723K)3K (↑13.8%)-41
SBIN Call 180.00: CE-180.00 19.25 1866K (↑366K)3K (↑81%)31
SBIN Call 220.00: CE-220.00 4.75 3090K (↓-90K)2K (↑11.1%)17
SBIN Put 150.00: PE-150.00 3.45 2058K (↑147K)2K (↑28.1%)-50
SBIN Put 160.00: PE-160.00 5.15 2292K (↓-225K)2K (↓-10.8%)-49
SBIN Call 210.00: CE-210.00 6.75 2076K (↓-234K)2K (↓-5.5%)22
SBIN Call 230.00: CE-230.00 3.10 2655K (↑783K)1K (↑13.5%)7
SBIN Call 250.00: CE-250.00 1.80 2934K (↓-6K)1K (↓-7.8%)9
SBIN Put 140.00: PE-140.00 2.15 1656K (↓-171K)1K (↑1.1%)-53
SBIN Call 240.00: CE-240.00 2.30 2247K (↑18K)1K (↑5.1%)7
SBIN Put 190.00: PE-190.00 16.00 1281K (↑201K)1K (↑11.8%)-37
SBIN Put 200.00: PE-200.00 21.70 996K (↑3K)1K (↑68.5%)-32
SBIN Put 130.00: PE-130.00 1.30 1257K (↓-72K)1K (↓-4.2%)-54
SBIN Call 300.00: CE-300.00 0.60 4875K (↓-51K)1K (↓-59.9%)-8
SBIN Call 170.00: CE-170.00 25.80 504K (↑45K)0K (↑17.6%)30
SBIN Call 260.00: CE-260.00 1.45 1398K (↑102K)0K (↓-15.4%)16
SBIN Put 110.00: PE-110.00 0.90 1290K (↑111K)0K (↑4.5%)-38
SBIN Put 120.00: PE-120.00 1.05 633K (↓-57K)0K (↓-2.9%)-45
SBIN Call 280.00: CE-280.00 0.75 1266K (↑144K)0K (↓-17.1%)-6
SBIN Call 160.00: CE-160.00 33.20 189K (↑21K)0K (↑60.6%)30
SBIN Put 210.00: PE-210.00 28.45 405K (↑45K)0K (↑74.3%)-29
SBIN Call 270.00: CE-270.00 1.00 843K (↓-15K)0K (↓-70.6%)11
SBIN Call 290.00: CE-290.00 0.70 540K (↓-48K)0K (↓-57.1%)0
SBIN Call 350.00: CE-350.00 0.40 1314K (↓-102K)0K (↓-71.9%)-11
SBIN Call 320.00: CE-320.00 0.55 909K (↑3K)0K (↓-62.3%)0
SBIN Put 220.00: PE-220.00 36.25 450K (↓-12K)0K (↑313.3%)-25
SBIN Call 400.00: CE-400.00 0.30 1995K (↑66K)0K (↓-3.2%)20
SBIN Call 150.00: CE-150.00 41.15 96K (↓-15K)0K (↓-66%)28
SBIN Call 330.00: CE-330.00 0.45 621K (↓-21K)0K (↓-47.2%)0
SBIN Put 230.00: PE-230.00 44.75 393K (↓-63K)0K (↑70.4%)-21
SBIN Call 360.00: CE-360.00 0.35 615K (↓-6K)0K (↓-54.2%)0
SBIN Put 240.00: PE-240.00 53.55 345K (↓-12K)0K (↑1300%)-20
SBIN Call 310.00: CE-310.00 0.55 678K (↑3K)0K (↓-81%)0
SBIN Put 300.00: PE-300.00 114.00 567K (↓-12K)0K (↓-58.3%)-9
SBIN Call 340.00: CE-340.00 0.40 459K (↓-6K)0K (↓-74.7%)-11
SBIN Call 370.00: CE-370.00 0.30 213K (↓-9K)0K (↓-87.4%)-14
SBIN Call 410.00: CE-410.00 0.25 645K (↑9K)0K (↓-35.3%)-17
SBIN Call 380.00: CE-380.00 0.30 114K (↑18K)0K (↓-30.8%)0
SBIN Call 140.00: CE-140.00 51.15 21K (↑9K)0K (↑14.3%)21
SBIN Put 280.00: PE-280.00 92.50 186K (↑0K)0K (↑0%)-12
SBIN Put 250.00: PE-250.00 71.60 606K (↓-3K)0K (↓-70%)-5
SBIN Put 290.00: PE-290.00 111.70 144K (↓-6K)0K (↑100%)16
SBIN Put 260.00: PE-260.00 79.45 249K (↑0K)0K (↓-81.8%)-8
SBIN Put 270.00: PE-270.00 90.50 159K (↓-3K)0K (↑0%)-6
SBIN Put 330.00: PE-330.00 144.00 78K (↑0K)0K (↑100%)-0
SBIN Put 350.00: PE-350.00 163.50 66K (↓-3K)0K (↑0%)-5


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 61.05 341K (↓-57.6K)3K (↑101.9%)81
INDUSINDBK Put 300.00: PE-300.00 32.70 406K (↑29K)2K (↑3.1%)-40
INDUSINDBK Put 350.00: PE-350.00 50.10 247K (↑12K)2K (↑130%)-39
INDUSINDBK Call 500.00: CE-500.00 29.10 368K (↓-77.2K)2K (↑52.7%)65
INDUSINDBK Put 360.00: PE-360.00 54.00 80K (↑54K)1K (↑1070.3%)-40
INDUSINDBK Call 350.00: CE-350.00 87.60 74K (↓-86.8K)1K (↓-15.4%)87
INDUSINDBK Call 450.00: CE-450.00 41.90 118K (↓-19.6K)1K (↑74%)73

ICICI Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 300.00: PE-300.00 15.45 994K (↑171K)4K (↑111.4%)-55
ICICIBANK Call 320.00: CE-320.00 29.15 558K (↓-8.3K)3K (↑126.8%)109
ICICIBANK Call 340.00: CE-340.00 19.20 576K (↑7K)3K (↑136%)110
ICICIBANK Call 330.00: CE-330.00 23.80 569K (↑127K)2K (↑182.5%)113
ICICIBANK Call 350.00: CE-350.00 15.40 700K (↓-188.4K)2K (↑84.3%)107
ICICIBANK Put 280.00: PE-280.00 10.60 532K (↑6K)2K (↑2.1%)-57
ICICIBANK Call 310.00: CE-310.00 35.00 359K (↑100K)2K (↑75.7%)103




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 545K (↓-61K)130
SBIN CE-200.00 3531K (↓-210K)27
SUNPHARMA CE-420.00 960K (↑420K)283
RELIANCE PE-1100.00 685K (↑408K)-54
RELIANCE CE-1300.00 677K (↑53K)132
ICICIBANK PE-300.00 994K (↑171K)-55

Top Gainers

OptionOpen Interest %
BAJAJ-AUTO PE-2150.00 0K (↑0K)162500
BATAINDIA PE-1160.00 1K (↑1K)83500
TECHM PE-560.00 1K (↑1K)66400
SUNTV PE-300.00 2K (↑2K)46200
SUNTV PE-290.00 1K (↑1K)45100
VOLTAS PE-490.00 1K (↑1K)37050

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 19208K (↑686K)20
IDEA CE-4.00 18032K (↑2156K)0
IDEA PE-3.00 16660K (↑1666K)-10
IDEA PE-2.00 8428K (↑294K)0
IDEA CE-3.00 8036K (↑980K)0
IDEA CE-10.00 6468K (↓-98K)100

Hot

OptionOpen Interest %
SAIL CE-30.00 2543K (↑785K)125
SAIL CE-25.00 2229K (↑785K)124
IDEA CE-5.00 19208K (↑686K)20
GAIL CE-85.00 827K (↑581K)48
L&TFH CE-55.00 784K (↑543K)153
SUNPHARMA CE-420.00 960K (↑420K)283

Top

OptionOpen Interest %
IDEA CE-5.00 19208K (↑686K)20
ITC CE-200.00 3420K (↑166K)15
YESBANK CE-40.00 3018K (↑176K)7
SBIN CE-230.00 2655K (↑783K)7
SAIL CE-30.00 2543K (↑785K)125
SBIN CE-240.00 2247K (↑18K)7

Top Losers

OptionOpen Interest %
EQUITAS CE-75.00 5K (↑5K)-99
APOLLOTYRE CE-120.00 3K (↑3K)-99
CENTURYTEX CE-420.00 1K (↑1K)-99
JSWSTEEL CE-220.00 2K (↑2K)-99
IGL PE-310.00 11K (↑3K)-99
GRASIM CE-680.00 1K (↑1K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1511K (↓-140K)197
NIFTY PE-8000.00 2319K (↑91K)-61
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY PE-8500.00 1335K (↑170K)-58
NIFTY CE-8500.00 868K (↓-58K)144

Top Gainers

OptionOpen Interest %
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY CE-9600.00 118K (↑42K)226
NIFTY CE-9700.00 119K (↑69K)226
NIFTY CE-9400.00 94K (↑32K)221
NIFTY CE-9800.00 138K (↑55K)220

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2319K (↑91K)-61
NIFTY PE-7500.00 2117K (↑20K)-61
NIFTY PE-7000.00 1771K (↓-207K)-60
NIFTY CE-9000.00 1511K (↓-140K)197
NIFTY CE-10000.00 1431K (↓-140K)227
NIFTY PE-8500.00 1335K (↑170K)-58

Hot

OptionOpen Interest %
NIFTY CE-9700.00 119K (↑69K)226
NIFTY CE-9800.00 138K (↑55K)220
NIFTY CE-9600.00 118K (↑42K)226
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-9400.00 94K (↑32K)221
BANKNIFTY CE-19000.00 67K (↑27K)140

Top

OptionOpen Interest %
NIFTY CE-9500.00 1111K (↑34K)239
NIFTY CE-12000.00 851K (↑3K)33
NIFTY CE-8600.00 194K (↑3K)156
NIFTY CE-8700.00 192K (↑20K)168
NIFTY CE-8800.00 175K (↑14K)178
NIFTY CE-9800.00 138K (↑55K)220

Top Losers

OptionOpen Interest %
BANKNIFTY PE-14200.00 0K (↑0K)-71
NIFTY PE-7150.00 1K (↓-0K)-68
NIFTY PE-7950.00 5K (↑0K)-67
NIFTY PE-6950.00 4K (↑0K)-66
NIFTY PE-6650.00 0K (↑0K)-65
BANKNIFTY PE-15500.00 15K (↑6K)-64

Free Options Tips

ACC Limited(ACC CE-1100) 105.4%
Adani Enterprises Limite(ADANIENT PE-120) -2.8%
Adani Ports and Specia(ADANIPORTS CE-255) 16.4%
Adani Power Limited(ADANIPOWER CE-40) 83.3%
Amara Raja Batteries L(AMARAJABAT CE-500) -19.2%
Ambuja Cements Limited(AMBUJACEM CE-170) 177.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 14344.4%
Apollo Tyres Limited(APOLLOTYRE CE-90) 41.9%
Ashok Leyland Limited(ASHOKLEY CE-80) 50%
Asian Paints Limited(ASIANPAINT CE-1700) 90.7%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 168.8%
Axis Bank Limited(AXISBANK CE-380) 161.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2150) 162500%
Bajaj Finance Limited(BAJFINANCE PE-4200) 28.3%
Bank of Baroda(BANKBARODA PE-38) 1100%
BANKNIFTY(BANKNIFTY CE-21500) 200.1%
Bata India Limited(BATAINDIA PE-1160) 83500%
Bharat Electronics Limited(BEL PE-70) 1.7%
Bharat Forge Limited(BHARATFORG PE-270) 172.7%
Bharti Airtel Limited(BHARTIARTL PE-320) 150%
Bharat Heavy Electricals Limi(BHEL CE-23) 37%
Biocon Limited(BIOCON CE-350) 360.5%
Bharat Petroleum Corporation(BPCL CE-420) 163.6%
Britannia Industries L(BRITANNIA PE-2700) 3878.2%
Cadila Healthcare Limite(CADILAHC CE-335) 6050%
Canara Bank(CANBK PE-65) 4400%
Century Textiles & Ind(CENTURYTEX PE-320) 6263.6%
CESC Limited(CESC CE-600) 661.9%
Cipla Limited(CIPLA CE-610) 10900%
Coal India Limited(COALINDIA CE-143) 52.4%
Colgate Palmolive (India)(COLPAL PE-1280) 348.7%
Container Corporation of I(CONCOR CE-350) 28%
Cummins India Limited(CUMMINSIND PE-270) 21900%
Dabur India Limited(DABUR CE-460) 471.4%
Divis Laboratories Limi(DIVISLAB CE-2220) 462.3%
DLF Limited(DLF CE-145) 57.1%
Dr. Reddys Laboratories (DRREDDY CE-3700) 649.7%
Eicher Motors Limited(EICHERMOT PE-12500) 26512.9%
Exide Industries Limited(EXIDEIND CE-135) 32.9%
The Federal Bank Limite(FEDERALBNK CE-45) 41.2%
GAIL (India) Limited(GAIL PE-81) 6800%
Glenmark Pharmaceuticals(GLENMARK PE-230) 3200%
GMR Infrastructure Limite(GMRINFRA CE-18) 62.5%
Godrej Consumer Products(GODREJCP CE-600) 65.5%
Grasim Industries Limited(GRASIM CE-520) 136%
Havells India Limited(HAVELLS CE-560) 345.5%
HCL Technologies Limited(HCLTECH CE-460) 151.3%
Housing Development Finance(HDFC CE-1720) 73.6%
HDFC Bank Limited(HDFCBANK CE-920) 112.9%
Hero MotoCorp Limited(HEROMOTOCO PE-1100) 233.3%
Hindalco Industries Limi(HINDALCO PE-105) 16300%
Hindustan Petroleum Cor(HINDPETRO PE-210) 370.6%
Hindustan Unilever Li(HINDUNILVR CE-2460) 13505.9%
Indiabulls Housing Fin(IBULHSGFIN CE-150) 71.8%
ICICI Bank Limited(ICICIBANK CE-330) 112.5%
Idea Cellular Limited(IDEA CE-10) 100%
Indraprastha Gas Limited(IGL PE-430) 391.2%
IndusInd Bank Limited(INDUSINDBK CE-1550) 800%
Bharti Infratel Limited(INFRATEL PE-170) 327.9%
Infosys Limited(INFY CE-660) 104.9%
Indian Oil Corporation Limited(IOC PE-63) 1900%
ITC Limited(ITC CE-295) 200%
Jindal Steel & Power L(JINDALSTEL CE-105) 176.5%
JSW Steel Limited(JSWSTEEL PE-165) 10300%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 74.5%
Just Dial Limited(JUSTDIAL CE-300) 27.1%
Kotak Mahindra Bank Li(KOTAKBANK CE-1450) 74.4%
L&T Finance Holdings Lim(L&TFH CE-70) 209.1%
LIC Housing Finance Lim(LICHSGFIN PE-170) 3050%
Larsen & Toubro Limited(LT CE-1220) 300%
Lupin Limited(LUPIN CE-710) 723%
Mahindra & Mahindra Limit(M&M CE-350) 204.9%
Mahindra & Mahindra Fin(M&MFIN PE-90) 8000%
Marico Limited(MARICO CE-300) 116.4%
Maruti Suzuki India Limit(MARUTI PE-3300) 581.8%
United Spirits Limited(MCDOWELL-N CE-600) 150.9%
MindTree Limited(MINDTREE PE-690) -19.8%
Motherson Sumi Systems (MOTHERSUMI PE-70) 30600%
NCC Limited(NCC PE-20) 21.8%
NIFTY(NIFTY CE-9500) 239.1%
NMDC Limited(NMDC PE-85) 3.5%
NTPC Limited(NTPC CE-85) 17.2%
Oil India Limited(OIL PE-100) 575.7%
Oil & Natural Gas Corporation(ONGC CE-68) 27.8%
Page Industries Limited(PAGEIND CE-17000) -45.5%
Petronet LNG Limited(PETRONET CE-250) 133.3%
Power Finance Corporation Lim(PFC CE-130) 100%
Pidilite Industries L(PIDILITIND CE-1280) 118.3%
Punjab National Bank(PNB PE-26) 2400%
Power Grid Corporation (POWERGRID CE-200) 16.7%
Rural Electrification Corpo(RECLTD CE-85) 22.4%
Reliance Industries Lim(RELIANCE CE-1260) 140.6%
Steel Authority of India Limi(SAIL PE-19) 1100%
State Bank of India(SBIN CE-180) 31.4%
Siemens Limited(SIEMENS CE-1200) 32.1%
SRF Limited(SRF CE-2800) 78.1%
Shriram Transport Fina(SRTRANSFIN PE-440) 3729.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-270) 2000%
Sun TV Network Limited(SUNTV PE-300) 46200%
Tata Chemicals Limited(TATACHEM CE-240) 39%
Tata Motors Limited(TATAMOTORS CE-155) 50%
Tata Power Company Limit(TATAPOWER PE-23) 600%
Tata Steel Limited(TATASTEEL PE-520) 157.9%
Tata Consultancy Services Li(TCS CE-2020) 102.1%
Tech Mahindra Limited(TECHM PE-560) 66400%
Titan Industries Limited(TITAN PE-780) 31900%
Torrent Pharmaceutica(TORNTPHARM CE-2400) 282.9%
Torrent Power Limited(TORNTPOWER PE-260) 1550%
TVS Motor Company Limite(TVSMOTOR PE-200) 7900%
United Breweries Limited(UBL CE-1100) 195%
UltraTech Cement Limi(ULTRACEMCO PE-3400) 14158.8%
UPL Limited(UPL CE-350) 78.3%
Vedanta Limited(VEDL CE-145) 66.7%
Voltas Limited(VOLTAS PE-490) 37050%
Wipro Limited(WIPRO CE-200) 76.8%
Yes Bank Limited(YESBANK CE-20) 14%
Zee Entertainment Enterprise(ZEEL CE-320) 150%