State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 286.50 (0.65) | Open Interest : 99054000 ↑ Adds (1944000.00)

Active Options Tips of State Bank of India (29-Nov-2018)

OptionPriceOpen InterestContracts %
SBIN Call 290.00: CE-290.00 5.80 3972K (↑198K)3K (↓-43.7%)10
SBIN Call 300.00: CE-300.00 2.90 6309K (↓-495K)2K (↓-48.1%)7
SBIN Put 280.00: PE-280.00 4.55 3645K (↓-63K)2K (↓-50.3%)-16
SBIN Call 285.00: CE-285.00 8.05 1560K (↑258K)1K (↓-51.6%)11
SBIN Call 295.00: CE-295.00 4.10 1524K (↓-111K)1K (↓-33.9%)9
SBIN Put 270.00: PE-270.00 2.10 2505K (↓-90K)1K (↓-57.7%)-16
SBIN Call 280.00: CE-280.00 10.85 2844K (↓-12K)1K (↓-68.1%)13
SBIN Call 310.00: CE-310.00 1.45 2772K (↑81K)1K (↓-61%)7
SBIN Put 275.00: PE-275.00 3.10 1110K (↑144K)1K (↓-56.5%)-18
SBIN Call 320.00: CE-320.00 0.75 4065K (↓-105K)1K (↓-28.7%)15
SBIN Put 285.00: PE-285.00 6.60 906K (↑348K)1K (↓-32.7%)-14
SBIN Put 260.00: PE-260.00 1.05 1956K (↓-81K)0K (↓-67.3%)-16
SBIN Call 305.00: CE-305.00 2.00 915K (↓-24K)0K (↓-65.2%)5
SBIN Put 290.00: PE-290.00 9.10 1698K (↓-3K)0K (↓-60.1%)-13
SBIN Put 250.00: PE-250.00 0.55 3003K (↑21K)0K (↓-59.7%)-15
SBIN Put 265.00: PE-265.00 1.45 681K (↓-33K)0K (↓-72.3%)-17
SBIN Call 330.00: CE-330.00 0.50 1485K (↓-45K)0K (↓-53.6%)25
SBIN Call 315.00: CE-315.00 1.00 699K (↓-45K)0K (↓-69.6%)11
SBIN Call 270.00: CE-270.00 18.25 1350K (↑0K)0K (↓-39.5%)9
SBIN Call 275.00: CE-275.00 14.40 480K (↓-39K)0K (↓-53.5%)12
SBIN Put 240.00: PE-240.00 0.35 1806K (↓-18K)0K (↓-47.1%)-13
SBIN Put 320.00: PE-320.00 33.85 1299K (↓-3K)0K (↑80.8%)-4
SBIN Put 255.00: PE-255.00 0.75 528K (↓-15K)0K (↓-74.4%)-21
SBIN Put 300.00: PE-300.00 16.00 912K (↓-30K)0K (↓-60%)-8
SBIN Call 340.00: CE-340.00 0.30 852K (↑3K)0K (↓-61.6%)0
SBIN Call 325.00: CE-325.00 0.60 276K (↑15K)0K (↓-79.1%)9
SBIN Put 230.00: PE-230.00 0.25 741K (↓-21K)0K (↓-35.5%)0
SBIN Call 350.00: CE-350.00 0.25 852K (↓-30K)0K (↓-16.7%)0
SBIN Call 250.00: CE-250.00 36.35 393K (↓-3K)0K (↓-29.2%)6
SBIN Put 295.00: PE-295.00 12.45 336K (↓-12K)0K (↓-53.6%)-3
SBIN Put 200.00: PE-200.00 0.15 993K (↓-9K)0K (↑140%)0
SBIN Put 245.00: PE-245.00 0.40 411K (↓-18K)0K (↓-54.2%)-11
SBIN Call 260.00: CE-260.00 28.35 456K (↓-12K)0K (↓-75%)13
SBIN Put 220.00: PE-220.00 0.20 975K (↓-9K)0K (↓-67.9%)0
SBIN Call 360.00: CE-360.00 0.15 237K (↑0K)0K (↓-52.6%)0
SBIN Put 310.00: PE-310.00 24.15 144K (↑9K)0K (↑300%)-0
SBIN Call 240.00: CE-240.00 45.85 90K (↓-9K)0K (↑100%)20
SBIN Put 225.00: PE-225.00 0.20 162K (↓-6K)0K (↑500%)0
SBIN Call 265.00: CE-265.00 21.20 222K (↓-6K)0K (↓-78.6%)-3
SBIN Put 360.00: PE-360.00 72.50 51K (↑15K)0K (↑400%)-7
SBIN Call 335.00: CE-335.00 0.40 138K (↑0K)0K (↓-75%)33
SBIN Put 340.00: PE-340.00 55.15 99K (↑0K)0K (↑50%)6
SBIN Call 230.00: CE-230.00 56.65 210K (↓-3K)0K (↑100%)-6
SBIN Put 235.00: PE-235.00 0.25 285K (↓-6K)0K (↓-60%)-29
SBIN Put 210.00: PE-210.00 0.15 597K (↓-3K)0K (↓-71.4%)-25
SBIN Put 205.00: PE-205.00 0.10 156K (↑0K)0K (↑100%)-33
SBIN Put 330.00: PE-330.00 44.30 111K (↑0K)0K (↑100%)-8
SBIN Put 305.00: PE-305.00 20.65 12K (↑0K)0K (↑0%)-6
SBIN Call 345.00: CE-345.00 0.20 138K (↓-3K)0K (↓-85.7%)0


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Put 200.00: PE-200.00 9.10 4954K (↑2373K)9K (↑719%)203
YESBANK Call 220.00: CE-220.00 6.30 3614K (↑1325K)6K (↑450.4%)-48
YESBANK Call 230.00: CE-230.00 3.75 3792K (↑879K)5K (↑91.6%)-50
YESBANK Call 210.00: CE-210.00 10.10 1990K (↑1143K)4K (↑3489.3%)-45
YESBANK Put 210.00: PE-210.00 13.65 1409K (↓-45.5K)4K (↑442%)173
YESBANK Put 180.00: PE-180.00 3.55 2445K (↑837K)4K (↑1713.5%)209
YESBANK Put 190.00: PE-190.00 5.65 1696K (↑618K)4K (↑983.4%)214

ICICI Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 8.90 3328K (↓-244.8K)4K (↓-13.1%)18
ICICIBANK Call 380.00: CE-380.00 4.85 3927K (↓-187K)3K (↑14.3%)14
ICICIBANK Put 360.00: PE-360.00 4.90 1961K (↑448K)3K (↓-13%)-27
ICICIBANK Call 390.00: CE-390.00 2.55 3366K (↑1557K)3K (↑30.2%)11
ICICIBANK Call 375.00: CE-375.00 6.70 1529K (↑19K)2K (↑18.1%)19
ICICIBANK Put 350.00: PE-350.00 2.65 3088K (↑311K)2K (↓-11.9%)-28
ICICIBANK Call 400.00: CE-400.00 1.35 3399K (↓-115.5K)2K (↓-8.9%)8




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK PE-200.00 4954K (↑2373K)203
RELIANCE CE-1100.00 2874K (↑428K)-4
MARUTI CE-7500.00 118K (↓-33K)31
YESBANK CE-220.00 3614K (↑1325K)-48
TATASTEEL CE-600.00 1927K (↓-10K)-13
RELIANCE CE-1120.00 1469K (↑170K)-7

Top Gainers

OptionOpen Interest %
REPCOHOME PE-380.00 2K (↑2K)5600
BERGEPAINT CE-385.00 0K (↓-4K)4500
APOLLOHOSP CE-1400.00 2K (↑1K)2767
JETAIRWAYS CE-480.00 24K (↓-12K)1500
UNIONBANK PE-62.50 414K (↑180K)1350
JETAIRWAYS CE-310.00 10K (↓-5K)1293

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-120.00 10204K (↑412K)-26
GMRINFRA CE-17.50 9315K (↓-360K)-17
RCOM CE-20.00 8764K (↑56K)100
ASHOKLEY CE-115.00 8704K (↑1692K)-21
JPASSOCIAT CE-7.50 8670K (↑0K)-33
IDBI PE-57.50 7960K (↓-10K)-33

Hot

OptionOpen Interest %
YESBANK PE-200.00 4954K (↑2373K)203
ICICIBANK CE-390.00 3366K (↑1557K)11
YESBANK PE-180.00 2445K (↑837K)209
TATAMOTORS CE-185.00 1688K (↑798K)30
YESBANK PE-190.00 1696K (↑618K)214
PFC CE-115.00 882K (↑534K)110

Top

OptionOpen Interest %
RCOM CE-20.00 8764K (↑56K)100
TATAMOTORS CE-200.00 5868K (↑45K)22
PNB CE-75.00 5341K (↑116K)8
YESBANK PE-200.00 4954K (↑2373K)203
BHEL CE-70.00 4875K (↑278K)17
SBIN CE-290.00 3972K (↑198K)10

Top Losers

OptionOpen Interest %
ACC PE-1200.00 2K (↑0K)-99
UJJIVAN CE-280.00 13K (↑13K)-99
CANFINHOME PE-190.00 1K (↑0K)-99
NHPC PE-16.00 27K (↓-189K)-98
NESTLEIND PE-8500.00 0K (↓-0K)-98
DABUR CE-470.00 0K (↓-1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 2872K (↑199K)4
NIFTY CE-10800.00 3060K (↑130K)2
NIFTY PE-10600.00 1808K (↑281K)-16
NIFTY PE-10500.00 2640K (↑109K)-17
NIFTY CE-10600.00 2295K (↓-146K)6
NIFTY CE-10900.00 2407K (↓-105K)-2

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27300.00 2K (↑1K)124
BANKNIFTY CE-27400.00 2K (↑1K)87
BANKNIFTY CE-27100.00 2K (↑1K)77
BANKNIFTY CE-27500.00 135K (↑42K)75
BANKNIFTY CE-27000.00 249K (↑46K)51
BANKNIFTY CE-26800.00 9K (↓-2K)51

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4899K (↑53K)-19
NIFTY CE-11000.00 3413K (↓-27K)-8
NIFTY PE-10200.00 3359K (↑165K)-20
NIFTY PE-9800.00 3225K (↑273K)-14
NIFTY CE-10800.00 3060K (↑130K)2
NIFTY CE-10700.00 2872K (↑199K)4

Hot

OptionOpen Interest %
NIFTY CE-12000.00 653K (↑122K)21
BANKNIFTY CE-27000.00 249K (↑46K)51
BANKNIFTY CE-27500.00 135K (↑42K)75
BANKNIFTY CE-26700.00 27K (↑13K)47
BANKNIFTY CE-26200.00 32K (↑11K)35
BANKNIFTY CE-25800.00 28K (↑7K)28

Top

OptionOpen Interest %
NIFTY CE-10800.00 3060K (↑130K)2
NIFTY CE-10700.00 2872K (↑199K)4
NIFTY CE-12000.00 653K (↑122K)21
BANKNIFTY CE-27000.00 249K (↑46K)51
NIFTY CE-10850.00 166K (↑19K)1
BANKNIFTY CE-27500.00 135K (↑42K)75

Top Losers

OptionOpen Interest %
NIFTY CE-12450.00 0K (↓-0K)-83
BANKNIFTY PE-24900.00 11K (↑4K)-50
BANKNIFTY PE-23600.00 3K (↑0K)-46
BANKNIFTY PE-23300.00 8K (↑1K)-46
BANKNIFTY PE-24400.00 4K (↓-0K)-46
BANKNIFTY PE-24800.00 10K (↓-0K)-46

Free Options Tips

ACC Limited(ACC CE-1520) 82.6%
Adani Enterprises Limite(ADANIENT CE-195) 20%
Adani Ports and Specia(ADANIPORTS CE-355) 131.9%
Adani Power Limited(ADANIPOWER PE-25) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1100) 38.1%
Allahabad Bank(ALBK CE-47) 700%
Amara Raja Batteries L(AMARAJABAT PE-780) 17.4%
Ambuja Cements Limited(AMBUJACEM CE-220) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1400) 2766.7%
Apollo Tyres Limited(APOLLOTYRE CE-280) 100%
Arvind Limited(ARVIND CE-400) 25%
Ashok Leyland Limited(ASHOKLEY PE-130) 78.8%
Asian Paints Limited(ASIANPAINT PE-1160) 145%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 11%
Axis Bank Limited(AXISBANK CE-750) 60%
Bajaj Auto Limited(BAJAJ-AUTO PE-2000) 875%
Bajaj Finance Limited(BAJFINANCE CE-2650) 56.9%
Bank of Baroda(BANKBARODA CE-145) 25%
Bank of India(BANKINDIA CE-108) 100%
BANKNIFTY(BANKNIFTY CE-27300) 124%
Bata India Limited(BATAINDIA CE-960) 14.6%
Bharat Electronics Limited(BEL CE-115) 50%
BEML Limited(BEML CE-800) 59%
Bharat Financial Inclus(BHARATFIN CE-910) 40.9%
Bharat Forge Limited(BHARATFORG CE-660) 50%
Bharti Airtel Limited(BHARTIARTL CE-320) 12.5%
Bharat Heavy Electricals Limi(BHEL CE-85) 100%
Biocon Limited(BIOCON CE-600) 5.3%
Bosch Limited(BOSCHLTD PE-19000) 33.9%
Bharat Petroleum Corporation(BPCL PE-350) 31.6%
Britannia Industries L(BRITANNIA CE-5200) 27%
Cadila Healthcare Limite(CADILAHC PE-340) 91.9%
Canara Bank(CANBK CE-290) 81.3%
Castrol India Limited(CASTROLIND PE-148) 43.8%
CEAT Limited(CEATLTD PE-1080) 32.6%
Century Textiles & In(CENTURYTEX CE-1100) 900%
CESC Limited(CESC CE-660) 12.5%
Cipla Limited(CIPLA PE-590) 27.8%
Coal India Limited(COALINDIA PE-245) 62.5%
Colgate Palmolive (India)(COLPAL CE-1100) 42.1%
Container Corporation of I(CONCOR CE-730) 300%
Cummins India Limited(CUMMINSIND CE-900) 242.3%
Dabur India Limited(DABUR CE-425) 130.8%
DCB BANK LIMITED(DCBBANK PE-170) 30.5%
Dewan Housing Finance Corpor(DHFL CE-290) 32.6%
Dish TV India Limited(DISHTV PE-34) 733.3%
Divis Laboratories Limi(DIVISLAB CE-1660) 55.2%
DLF Limited(DLF CE-170) 54.9%
Dr. Reddys Laboratories (DRREDDY CE-2950) 68.8%
Eicher Motors Limited(EICHERMOT PE-23750) 135.4%
Engineers India Limite(ENGINERSIN CE-130) 64.3%
Exide Industries Limited(EXIDEIND PE-255) 27.5%
The Federal Bank Limite(FEDERALBNK PE-83) 6.9%
GAIL (India) Limited(GAIL PE-310) 180%
Glenmark Pharmaceuticals(GLENMARK CE-620) 32.9%
GMR Infrastructure Limite(GMRINFRA PE-14) 100%
Godrej Consumer Products(GODREJCP CE-800) 100%
Godrej Industries Limit(GODREJIND CE-540) 60%
Granules India Limited(GRANULES CE-95) 21.3%
Grasim Industries Limited(GRASIM PE-800) 408.7%
Havells India Limited(HAVELLS CE-750) 95%
HCL Technologies Limited(HCLTECH PE-940) 143.1%
Housing Development Finance(HDFC CE-2020) 40%
HDFC Bank Limited(HDFCBANK CE-1980) 21.6%
Hero MotoCorp Limited(HEROMOTOCO CE-2600) 65%
Hexaware Technologies Li(HEXAWARE PE-320) 6.7%
Hindalco Industries Limi(HINDALCO CE-240) 33.3%
Hindustan Petroleum Cor(HINDPETRO CE-215) 81.9%
Hindustan Unilever Li(HINDUNILVR PE-1500) 75%
Hindustan Zinc Limited(HINDZINC CE-300) 40%
Indiabulls Housing Fin(IBULHSGFIN PE-460) 100%
ICICI Bank Limited(ICICIBANK PE-240) 150%
IDBI Bank Limited(IDBI CE-55) 7.4%
Idea Cellular Limited(IDEA PE-34) 240%
IDFC Limited(IDFC CE-43) 25%
IDFCBANK(IDFCBANK CE-38) 88.9%
IFCI Limited(IFCI CE-13) 14.3%
Indraprastha Gas Limited(IGL PE-220) 1200%
The India Cements Limite(INDIACEM CE-115) 100%
IndusInd Bank Limited(INDUSINDBK CE-1800) 47.8%
Bharti Infratel Limited(INFRATEL PE-280) 61.6%
Infosys Limited(INFY CE-780) 66.7%
Indian Oil Corporation Limite(IOC CE-143) 246.3%
IRB Infrastructure Developers(IRB CE-155) 81%
ITC Limited(ITC PE-270) 17.8%
Jet Airways (India) Li(JETAIRWAYS CE-480) 1500%
Jindal Steel & Power L(JINDALSTEL CE-170) 36%
Jain Irrigation Systems(JISLJALEQS PE-75) 33.3%
Jaiprakash Associates Li(JPASSOCIAT PE-8) 11.1%
JSW Steel Limited(JSWSTEEL CE-440) 200%
Jubilant Foodworks Limi(JUBLFOOD CE-1220) 51.7%
Just Dial Limited(JUSTDIAL CE-580) 220%
Kotak Mahindra Bank Li(KOTAKBANK CE-1180) 85%
KPIT Cummins Infosystems Lim(KPIT CE-220) 24.1%
Kaveri Seed Company Limited(KSCL PE-490) 92%
The Karnataka Bank Limite(KTKBANK CE-103) 17.7%
L&T Finance Holdings Li(L&TFH CE-160) 50%
LIC Housing Finance Lim(LICHSGFIN CE-510) 700%
Larsen & Toubro Limited(LT CE-1540) 75%
Lupin Limited(LUPIN PE-720) 100%
Mahindra & Mahindra Limit(M&M PE-820) 29.7%
Mahindra & Mahindra Fi(M&MFIN CE-470) 60%
Marico Limited(MARICO CE-335) 46.7%
Maruti Suzuki India Limit(MARUTI CE-9500) 1100%
United Spirits Limited(MCDOWELL-N PE-560) 73.3%
MindTree Limited(MINDTREE CE-1100) 200%
Motherson Sumi Systems(MOTHERSUMI PE-143) 660%
MRF Limited(MRF CE-68000) -48%
NCC Limited(NCC CE-73) 69.4%
NHPC Limited(NHPC PE-25) 50%
NIFTY(NIFTY CE-10150) 25%
NIIT Technologies Limit(NIITTECH PE-1300) 9.1%
NMDC Limited(NMDC CE-125) 50%
NTPC Limited(NTPC PE-153) 104.6%
Oil India Limited(OIL CE-210) 23.1%
Oil & Natural Gas Corporatio(ONGC PE-163) 48.7%
Oriental Bank of Commer(ORIENTBANK PE-68) 311.1%
Page Industries Limited(PAGEIND PE-25000) 493%
PC Jeweller Limited(PCJEWELLER PE-50) 45.5%
Petronet LNG Limited(PETRONET PE-210) 21.3%
Power Finance Corporation Lim(PFC CE-118) 140%
Pidilite Industries Li(PIDILITIND CE-980) 119.1%
Punjab National Bank(PNB CE-73) 10%
Power Grid Corporation (POWERGRID CE-188) 30.2%
PTC India Limited(PTC CE-85) 50%
Reliance Communications Limit(RCOM CE-20) 100%
Rural Electrification Corp(RECLTD CE-128) 19.4%
Reliance Capital Limit(RELCAPITAL PE-170) 140%
Reliance Industries Lim(RELIANCE CE-1320) 11.1%
Reliance Infrastructure (RELINFRA PE-370) 7.4%
Reliance Power Limited(RPOWER PE-21) 1000%
Steel Authority of India Limi(SAIL CE-63) 35.3%
State Bank of India(SBIN CE-335) 33.3%
Siemens Limited(SIEMENS CE-1000) 183.3%
The South Indian Bank Li(SOUTHBANK CE-13) 44%
SRF Limited(SRF CE-2150) 19.3%
Shriram Transport Fin(SRTRANSFIN PE-1050) 71.1%
Strides Arcolab Limited(STAR PE-470) 3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-640) 118.1%
Sun TV Network Limited(SUNTV PE-540) 181.1%
Syndicate Bank(SYNDIBANK CE-36) 40%
Tata Chemicals Limited(TATACHEM PE-660) 48.9%
Tata Communications Limi(TATACOMM PE-510) 31.9%
Tata Elxsi Limited(TATAELXSI CE-1140) 90%
Tata Global Beverages (TATAGLOBAL CE-255) 300%
Tata Motors Limited(TATAMOTORS CE-250) 50%
Tata Motors Limited(TATAMTRDVR CE-98) 58.7%
Tata Power Company Limit(TATAPOWER PE-72) 33.3%
Tata Steel Limited(TATASTEEL PE-650) 23.7%
Tata Consultancy Services Li(TCS PE-1760) 144.6%
Tech Mahindra Limited(TECHM CE-720) 29.1%
Titan Industries Limited(TITAN CE-980) 73.7%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 19.5%
Torrent Power Limited(TORNTPOWER CE-225) 196%
TV18 Broadcast Limited(TV18BRDCST CE-38) 11.8%
TVS Motor Company Limite(TVSMOTOR PE-550) 39.7%
United Breweries Limited(UBL CE-1160) 200%
UltraTech Cement Limi(ULTRACEMCO CE-3600) 87.9%
Union Bank of India(UNIONBANK PE-63) 1350%
UPL Limited(UPL PE-560) 185.7%
Vedanta Limited(VEDL CE-240) 42.9%
Voltas Limited(VOLTAS CE-580) 56.6%
Wipro Limited(WIPRO CE-345) 43.5%
Wockhardt Limited(WOCKPHARMA PE-580) 5.7%
Yes Bank Limited(YESBANK PE-155) 450%
Zee Entertainment Enterprise(ZEEL CE-400) 53.1%