|
|
Option | Price | Open Interest | Contracts | % |
SBIN Call 520.00: CE-520.00 | 14.35 | 4827K (↑3359K) | 23K (↑834.4%) | -36 |
SBIN Call 540.00: CE-540.00 | 6.20 | 8256K (↑1179K) | 16K (↓-4.4%) | -51 |
SBIN Call 530.00: CE-530.00 | 9.55 | 4919K (↑2312K) | 14K (↑173.9%) | -44 |
SBIN Call 550.00: CE-550.00 | 3.95 | 8058K (↑404K) | 14K (↓-5.7%) | -56 |
SBIN Put 500.00: PE-500.00 | 4.75 | 5538K (↑1037K) | 12K (↑116.7%) | -21 |
SBIN Put 520.00: PE-520.00 | 11.70 | 3251K (↑557K) | 12K (↑64.6%) | -6 |
SBIN Put 510.00: PE-510.00 | 7.65 | 3351K (↑1059K) | 10K (↑166.2%) | -13 |
SBIN Call 560.00: CE-560.00 | 2.60 | 4217K (↓-2176.5K) | 9K (↓-7.5%) | -58 |
SBIN Put 515.00: PE-515.00 | 9.45 | 1332K (↑729K) | 6K (↑469.4%) | -10 |
SBIN Call 525.00: CE-525.00 | 11.75 | 1374K (↑977K) | 6K (↑871.4%) | -40 |
SBIN Call 510.00: CE-510.00 | 20.25 | 831K (↑357K) | 5K (↑1315.6%) | -29 |
SBIN Call 600.00: CE-600.00 | 0.80 | 4491K (↓-265.5K) | 4K (↓-16.3%) | -60 |
SBIN Call 570.00: CE-570.00 | 1.65 | 4334K (↓-334.5K) | 4K (↓-17.6%) | -62 |
SBIN Call 535.00: CE-535.00 | 7.75 | 1110K (↑101K) | 4K (↑38.9%) | -48 |
SBIN Call 515.00: CE-515.00 | 17.15 | 518K (↑381K) | 4K (↑6727.4%) | -32 |
SBIN Call 545.00: CE-545.00 | 5.05 | 1797K (↓-354K) | 4K (↓-22.2%) | -53 |
SBIN Put 480.00: PE-480.00 | 2.15 | 2099K (↑635K) | 4K (↑129.1%) | -28 |
SBIN Put 530.00: PE-530.00 | 16.90 | 2343K (↓-331.5K) | 4K (↓-53.6%) | 1 |
SBIN Put 490.00: PE-490.00 | 3.10 | 1632K (↓-1.5K) | 3K (↑104.8%) | -27 |
SBIN Call 580.00: CE-580.00 | 1.25 | 2544K (↑183K) | 3K (↓-10%) | -62 |
SBIN Call 500.00: CE-500.00 | 27.25 | 1196K (↑296K) | 2K (↑501%) | -25 |
SBIN Put 525.00: PE-525.00 | 14.20 | 455K (↓-22.5K) | 2K (↓-21.6%) | -2 |
SBIN Call 555.00: CE-555.00 | 3.25 | 857K (↑8K) | 2K (↓-39.6%) | -57 |
SBIN Put 505.00: PE-505.00 | 6.00 | 618K (↑269K) | 2K (↑25.7%) | -17 |
SBIN Call 590.00: CE-590.00 | 0.95 | 1353K (↑152K) | 2K (↑24.1%) | -62 |
SBIN Put 470.00: PE-470.00 | 1.65 | 1545K (↑569K) | 2K (↑170.1%) | -23 |
SBIN Put 540.00: PE-540.00 | 23.65 | 1127K (↓-619.5K) | 2K (↓-71.1%) | 5 |
SBIN Call 565.00: CE-565.00 | 2.10 | 659K (↓-286.5K) | 2K (↓-46.6%) | -60 |
SBIN Put 495.00: PE-495.00 | 3.80 | 584K (↑192K) | 2K (↑141%) | -25 |
SBIN Put 460.00: PE-460.00 | 1.20 | 927K (↑366K) | 2K (↑125.3%) | -29 |
SBIN Put 485.00: PE-485.00 | 2.55 | 531K (↑264K) | 1K (↑176.9%) | -28 |
SBIN Put 450.00: PE-450.00 | 0.95 | 1364K (↑353K) | 1K (↑210.7%) | -27 |
SBIN Call 575.00: CE-575.00 | 1.45 | 696K (↓-6K) | 1K (↓-10.3%) | -61 |
SBIN Call 610.00: CE-610.00 | 0.65 | 555K (↓-319.5K) | 1K (↓-26.8%) | -57 |
SBIN Put 550.00: PE-550.00 | 31.30 | 530K (↓-324K) | 1K (↓-46.5%) | 8 |
SBIN Put 475.00: PE-475.00 | 1.85 | 425K (↑167K) | 1K (↑28%) | -27 |
SBIN Put 535.00: PE-535.00 | 20.05 | 447K (↓-99K) | 1K (↓-77.6%) | 3 |
SBIN Call 620.00: CE-620.00 | 0.55 | 915K (↓-343.5K) | 1K (↓-45.9%) | -54 |
SBIN Call 640.00: CE-640.00 | 0.45 | 690K (↓-198K) | 1K (↑21.8%) | -44 |
SBIN Call 585.00: CE-585.00 | 1.05 | 351K (↓-51K) | 0K (↓-43.6%) | -63 |
SBIN Put 560.00: PE-560.00 | 39.90 | 257K (↓-325.5K) | 0K (↓-15.8%) | 10 |
SBIN Put 465.00: PE-465.00 | 1.30 | 120K (↑95K) | 0K (↑738.8%) | -33 |
SBIN Call 630.00: CE-630.00 | 0.50 | 384K (↓-120K) | 0K (↓-43.2%) | -50 |
SBIN Call 595.00: CE-595.00 | 0.85 | 237K (↓-166.5K) | 0K (↓-56.1%) | -61 |
SBIN Put 440.00: PE-440.00 | 0.75 | 207K (↑26K) | 0K (↑426.9%) | -29 |
SBIN Put 545.00: PE-545.00 | 27.40 | 243K (↓-63K) | 0K (↓-78.9%) | 8 |
SBIN Call 605.00: CE-605.00 | 0.70 | 275K (↓-67.5K) | 0K (↓-73.4%) | -59 |
SBIN Put 400.00: PE-400.00 | 0.35 | 317K (↑0K) | 0K (↑86.4%) | -30 |
SBIN Put 570.00: PE-570.00 | 49.15 | 143K (↓-48K) | 0K (↓-20.6%) | 15 |
SBIN Call 490.00: CE-490.00 | 35.45 | 146K (↓-24K) | 0K (↑342.9%) | -21 |
SBIN Call 505.00: CE-505.00 | 23.70 | 74K (↑18K) | 0K (↑187.1%) | -30 |
SBIN Put 410.00: PE-410.00 | 0.35 | 21K (↑21K) | 0K (↑100%) | -97 |
SBIN Call 480.00: CE-480.00 | 44.15 | 116K (↑0K) | 0K (↑211.8%) | -18 |
SBIN Put 420.00: PE-420.00 | 0.40 | 53K (↑3K) | 0K (↑381.8%) | -33 |
SBIN Put 430.00: PE-430.00 | 0.60 | 24K (↑24K) | 0K (↑100%) | -97 |
SBIN Put 350.00: PE-350.00 | 0.10 | 68K (↓-1.5K) | 0K (↑1075%) | -33 |
SBIN Call 495.00: CE-495.00 | 31.55 | 30K (↓-16.5K) | 0K (↑1066.7%) | -22 |
SBIN Put 565.00: PE-565.00 | 44.70 | 81K (↓-3K) | 0K (↓-35.9%) | 13 |
SBIN Call 450.00: CE-450.00 | 68.50 | 72K (↑12K) | 0K (↑600%) | -19 |
SBIN Put 555.00: PE-555.00 | 35.75 | 59K (↑6K) | 0K (↓-67.3%) | 10 |
SBIN Call 350.00: CE-350.00 | 171.25 | 51K (↓-9K) | 0K (↑100%) | -5 |
SBIN Put 600.00: PE-600.00 | 77.75 | 86K (↑5K) | 0K (↓-57.1%) | 9 |
SBIN Put 455.00: PE-455.00 | 1.00 | 8K (↑8K) | 0K (↑100%) | -33 |
SBIN Put 575.00: PE-575.00 | 53.90 | 51K (↑2K) | 0K (↓-69.2%) | 27 |
SBIN Call 460.00: CE-460.00 | 61.05 | 47K (↑2K) | 0K (↑700%) | -22 |
SBIN Put 390.00: PE-390.00 | 0.20 | 3K (↑0K) | 0K (↑100%) | -89 |
SBIN Put 580.00: PE-580.00 | 61.00 | 101K (↑2K) | 0K (↓-66.7%) | 20 |
SBIN Put 330.00: PE-330.00 | 0.05 | 3K (↑2K) | 0K (↑100%) | 0 |
Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
Buy | 6.95 | 6.91 | 8.69 | 11.21 | 12.99 |
Option | Price | Open Interest | Contracts | % |
SBIN Call 520.00: CE-520.00 | 14.35 | 4827K (↑3359K) | 23K (↑834.4%) | -36 |
SBIN Call 540.00: CE-540.00 | 6.20 | 8256K (↑1179K) | 16K (↓-4.4%) | -51 |
SBIN Call 530.00: CE-530.00 | 9.55 | 4919K (↑2312K) | 14K (↑173.9%) | -44 |
SBIN Call 550.00: CE-550.00 | 3.95 | 8058K (↑404K) | 14K (↓-5.7%) | -56 |
SBIN Put 500.00: PE-500.00 | 4.75 | 5538K (↑1037K) | 12K (↑116.7%) | -21 |
SBIN Put 520.00: PE-520.00 | 11.70 | 3251K (↑557K) | 12K (↑64.6%) | -6 |
SBIN Put 510.00: PE-510.00 | 7.65 | 3351K (↑1059K) | 10K (↑166.2%) | -13 |
Option | Price | Open Interest | Contracts | % |
HDFCBANK Call 1460.00: CE-1460.00 | 29.90 | 1469K (↑36K) | 22K (↑269.3%) | 57 |
HDFCBANK Call 1500.00: CE-1500.00 | 13.05 | 2500K (↓-593.5K) | 20K (↑219%) | 56 |
HDFCBANK Call 1440.00: CE-1440.00 | 41.75 | 1612K (↓-1318.9K) | 17K (↑64.2%) | 50 |
HDFCBANK Call 1480.00: CE-1480.00 | 20.05 | 1324K (↑353K) | 14K (↑159.1%) | 59 |
HDFCBANK Put 1440.00: PE-1440.00 | 16.30 | 1141K (↑413K) | 8K (↑133.4%) | -50 |
HDFCBANK Put 1400.00: PE-1400.00 | 8.00 | 1886K (↑704K) | 8K (↑119.5%) | -48 |
HDFCBANK Put 1460.00: PE-1460.00 | 24.20 | 581K (↑372K) | 6K (↑854.4%) | -45 |
Option | Open Interest | % |
RELIANCE CE-2600.00 | 3965K (↓-400K) | 16 |
SBIN CE-520.00 | 4827K (↑3359K) | -36 |
HDFCBANK CE-1460.00 | 1469K (↑36K) | 57 |
HDFCBANK CE-1500.00 | 2500K (↓-593K) | 56 |
HDFCBANK CE-1440.00 | 1612K (↓-1319K) | 50 |
RELIANCE CE-2560.00 | 942K (↑117K) | 17 |
Option | Open Interest | % |
MGL CE-980.00 | 13K (↑12K) | 850 |
JKCEMENT PE-2000.00 | 1K (↑0K) | 843 |
L&TFH PE-56.00 | 54K (↑0K) | 800 |
HINDCOPPER CE-130.00 | 361K (↑340K) | 550 |
DRREDDY CE-5700.00 | 6K (↑5K) | 500 |
HAL CE-2300.00 | 140K (↑72K) | 456 |
Option | Open Interest | % |
IDEA CE-10.00 | 112210K (↓-1750K) | 0 |
IDEA CE-9.00 | 83720K (↑3220K) | -14 |
IDEA PE-9.00 | 58660K (↑5250K) | 0 |
IDEA CE-11.00 | 44450K (↑70K) | 0 |
IDEA PE-8.00 | 39620K (↑3290K) | 0 |
TATASTEEL CE-110.00 | 34820K (↑2805K) | -10 |
Option | Open Interest | % |
COALINDIA CE-225.00 | 12865K (↑6203K) | 44 |
IDFCFIRSTB CE-50.00 | 14850K (↑2025K) | 20 |
HINDCOPPER CE-105.00 | 2507K (↑1595K) | 107 |
IDFC CE-62.00 | 5400K (↑1380K) | 15 |
NTPC CE-160.00 | 15099K (↑1277K) | 50 |
HINDCOPPER CE-115.00 | 1690K (↑1234K) | 183 |
Option | Open Interest | % |
IDFCFIRSTB CE-45.00 | 15540K (↑285K) | 40 |
NTPC CE-160.00 | 15099K (↑1277K) | 50 |
IDFCFIRSTB CE-50.00 | 14850K (↑2025K) | 20 |
IOC CE-75.00 | 13494K (↑224K) | 7 |
COALINDIA CE-225.00 | 12865K (↑6203K) | 44 |
NATIONALUM CE-80.00 | 7395K (↑527K) | 10 |
Option | Open Interest | % |
AMBUJACEM PE-335.00 | 2K (↑2K) | -99 |
HINDCOPPER PE-87.50 | 228K (↑228K) | -98 |
NMDC CE-170.00 | 198K (↑198K) | -98 |
NMDC CE-137.50 | 13K (↑13K) | -98 |
IRCTC PE-490.00 | 3K (↑3K) | -98 |
HCLTECH CE-1400.00 | 49K (↑49K) | -97 |
Option | Open Interest | % |
NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
NIFTY PE-17500.00 | 1944K (↑475K) | -26 |
NIFTY PE-17400.00 | 1225K (↑336K) | -28 |
BANKNIFTY PE-38000.00 | 722K (↑284K) | -27 |
BANKNIFTY CE-38000.00 | 916K (↓-24K) | 23 |
NIFTY PE-17000.00 | 2196K (↑130K) | -32 |
Option | Open Interest | % |
NIFTY CE-18150.00 | 151K (↑44K) | 43 |
NIFTY CE-18050.00 | 120K (↑57K) | 42 |
NIFTY CE-17850.00 | 48K (↓-1K) | 41 |
NIFTY CE-17900.00 | 506K (↑1K) | 40 |
NIFTY CE-18100.00 | 606K (↑39K) | 40 |
NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
Option | Open Interest | % |
NIFTY PE-16500.00 | 2328K (↑17K) | -32 |
NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
NIFTY PE-17000.00 | 2196K (↑130K) | -32 |
NIFTY PE-16000.00 | 2170K (↓-7K) | -31 |
NIFTY PE-17500.00 | 1944K (↑475K) | -26 |
NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
Option | Open Interest | % |
NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
NIFTY CE-17700.00 | 659K (↑79K) | 37 |
NIFTY CE-18300.00 | 640K (↑77K) | 35 |
NIFTY CE-18400.00 | 423K (↑77K) | 26 |
Option | Open Interest | % |
NIFTY CE-18000.00 | 2327K (↑85K) | 40 |
NIFTY CE-17500.00 | 1929K (↑263K) | 30 |
NIFTY CE-17800.00 | 1035K (↑82K) | 40 |
NIFTY CE-18500.00 | 965K (↑53K) | 21 |
NIFTY CE-18200.00 | 750K (↑12K) | 40 |
NIFTY CE-17600.00 | 730K (↑68K) | 33 |
Option | Open Interest | % |
NIFTY PE-14950.00 | 6K (↑0K) | -52 |
NIFTY PE-16300.00 | 759K (↑187K) | -35 |
NIFTY PE-16350.00 | 35K (↑4K) | -35 |
NIFTY PE-16650.00 | 41K (↑2K) | -34 |
NIFTY PE-16150.00 | 22K (↓-32K) | -34 |
NIFTY PE-16200.00 | 628K (↓-44K) | -34 |
ACC Limited(ACC PE-2180) | 66.7% |
Adani Enterprises Limit(ADANIENT CE-2900) | 65.4% |
Adani Ports and Specia(ADANIPORTS PE-600) | 110% |
Amara Raja Batteries L(AMARAJABAT CE-535) | 89.2% |
Ambuja Cements Limited(AMBUJACEM PE-375) | 23.1% |
Apollo Hospitals Ente(APOLLOHOSP CE-4950) | 47.3% |
Apollo Tyres Limited(APOLLOTYRE CE-218) | 9.8% |
Ashok Leyland Limited(ASHOKLEY CE-178) | 20% |
Asian Paints Limited(ASIANPAINT CE-2950) | 15.7% |
Aurobindo Pharma Limit(AUROPHARMA PE-630) | 7.7% |
Axis Bank Limited(AXISBANK CE-760) | 50.7% |
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) | 11.6% |
Bajaj Finance Limited(BAJFINANCE CE-6600) | 9.3% |
Bank of Baroda(BANKBARODA PE-128) | 9.2% |
BANKNIFTY(BANKNIFTY CE-39100) | 33.8% |
Bata India Limited(BATAINDIA PE-1840) | 16.3% |
Bharat Electronics Limited(BEL CE-288) | 53.9% |
Bharat Forge Limited(BHARATFORG CE-720) | 7% |
Bharti Airtel Limited(BHARTIARTL CE-900) | 40% |
Bharat Heavy Electricals Limi(BHEL PE-59) | 33.3% |
Biocon Limited(BIOCON CE-420) | 400% |
Bosch Limited(BOSCHLTD PE-15750) | 41.9% |
Bharat Petroleum Corporation(BPCL PE-330) | 68.5% |
Britannia Industries L(BRITANNIA PE-3850) | 100.5% |
Canara Bank(CANBK PE-198) | 47.1% |
Cipla Limited(CIPLA PE-800) | 5.3% |
Coal India Limited(COALINDIA CE-215) | 66.2% |
Colgate Palmolive (India)(COLPAL PE-1540) | 52.3% |
Container Corporation of I(CONCOR CE-670) | 10.3% |
Cummins India Limited(CUMMINSIND CE-1380) | 39.3% |
Dabur India Limited(DABUR CE-575) | 23.6% |
Divis Laboratories Limi(DIVISLAB CE-3750) | 11% |
DLF Limited(DLF CE-440) | 25% |
Dr. Reddys Laboratories (DRREDDY CE-5700) | 500% |
Eicher Motors Limited(EICHERMOT PE-2860) | 11% |
Exide Industries Limited(EXIDEIND PE-135) | 75% |
The Federal Bank Limit(FEDERALBNK CE-103) | 207.3% |
GAIL (India) Limited(GAIL PE-155) | 30% |
Glenmark Pharmaceuticals(GLENMARK PE-375) | 30.9% |
GMR Infrastructure Limite(GMRINFRA PE-30) | 33.3% |
Godrej Consumer Products(GODREJCP PE-810) | 10% |
Granules India Limited(GRANULES CE-305) | 19.8% |
Grasim Industries Limited(GRASIM CE-1780) | 3.6% |
Havells India Limited(HAVELLS CE-1160) | 32.9% |
HCL Technologies Limited(HCLTECH CE-940) | 12.8% |
Housing Development Finance(HDFC CE-2780) | 300% |
HDFC Bank Limited(HDFCBANK CE-1680) | 66.7% |
Hero MotoCorp Limited(HEROMOTOCO PE-2820) | 35% |
Hindalco Industries Limi(HINDALCO CE-560) | 33.3% |
Hindustan Petroleum Cor(HINDPETRO PE-200) | 100% |
Hindustan Unilever Li(HINDUNILVR PE-2100) | 25% |
Indiabulls Housing Fin(IBULHSGFIN CE-108) | 124.1% |
ICICI Bank Limited(ICICIBANK CE-700) | 13.1% |
Idea Cellular Limited(IDEA PE-10) | 3.6% |
IDFC Limited(IDFC CE-72) | 33.3% |
Indraprastha Gas Limited(IGL CE-415) | 84.2% |
The India Cements Limite(INDIACEM CE-208) | 116.2% |
IndusInd Bank Limited(INDUSINDBK CE-1260) | 35.3% |
Infosys Limited(INFY CE-1960) | 33.3% |
Indian Oil Corporation Limited(IOC CE-85) | 50% |
ITC Limited(ITC PE-250) | 50% |
Jindal Steel & Power L(JINDALSTEL CE-300) | 35.4% |
JSW Steel Limited(JSWSTEEL PE-450) | 300% |
Jubilant Foodworks Limit(JUBLFOOD PE-500) | 31.8% |
Kotak Mahindra Bank Li(KOTAKBANK PE-1980) | 9.9% |
L&T Finance Holdings Lim(L&TFH PE-56) | 800% |
LIC Housing Finance Lim(LICHSGFIN CE-355) | 6.7% |
Larsen & Toubro Limited(LT CE-1840) | 68.5% |
Lupin Limited(LUPIN CE-580) | 2.1% |
Mahindra & Mahindra Limi(M&M CE-1000) | 66.3% |
Mahindra & Mahindra Fi(M&MFIN CE-235) | 20% |
Marico Limited(MARICO PE-460) | 52.9% |
Maruti Suzuki India Limit(MARUTI CE-8600) | 17% |
United Spirits Limited(MCDOWELL-N PE-680) | 59.1% |
MindTree Limited(MINDTREE PE-3600) | 4.1% |
MRF Limited(MRF CE-89500) | 124.1% |
NIFTY(NIFTY CE-18150) | 43.4% |
NMDC Limited(NMDC CE-103) | 17.8% |
NTPC Limited(NTPC CE-155) | 66.7% |
Oracle Financial Services S(OFSS CE-3550) | 93.2% |
Oil & Natural Gas Corporatio(ONGC CE-168) | 100% |
Page Industries Limited(PAGEIND PE-42000) | 50% |
Petronet LNG Limited(PETRONET PE-203) | 64.7% |
Power Finance Corporation Lim(PFC PE-110) | 28.6% |
Pidilite Industries L(PIDILITIND CE-2360) | 48.4% |
Punjab National Bank(PNB CE-39) | 0% |
Power Grid Corporation (POWERGRID CE-255) | 33.3% |
Rural Electrification Corp(RECLTD CE-127) | 33% |
Reliance Industries Lim(RELIANCE CE-2380) | 18.2% |
Steel Authority of India Limi(SAIL PE-50) | 300% |
State Bank of India(SBIN PE-575) | 26.5% |
Siemens Limited(SIEMENS CE-2920) | 133.7% |
SRF Limited(SRF PE-2600) | 13.7% |
Shriram Transport Fin(SRTRANSFIN CE-1520) | 52.4% |
Sun Pharmaceuticals In(SUNPHARMA CE-1120) | 27.3% |
Sun TV Network Limited(SUNTV PE-420) | 7.4% |
Tata Chemicals Limited(TATACHEM PE-780) | 83.3% |
Tata Communications Limi(TATACOMM PE-980) | 10.2% |
Tata Motors Limited(TATAMOTORS CE-420) | 8.9% |
Tata Power Company Limi(TATAPOWER PE-215) | 21.4% |
Tata Steel Limited(TATASTEEL PE-118) | 10.2% |
Tata Consultancy Services Li(TCS CE-3850) | 68.8% |
Tech Mahindra Limited(TECHM PE-1140) | 7.1% |
Titan Industries Limited(TITAN PE-1800) | 54.6% |
Torrent Pharmaceutica(TORNTPHARM CE-1675) | 0% |
Torrent Power Limited(TORNTPOWER CE-620) | 64% |
TVS Motor Company Limite(TVSMOTOR CE-800) | 25.9% |
United Breweries Limited(UBL PE-1560) | 14.9% |
UltraTech Cement Limi(ULTRACEMCO PE-5000) | 25% |
UPL Limited(UPL CE-710) | 57.5% |
Vedanta Limited(VEDL CE-311) | 25% |
Voltas Limited(VOLTAS CE-940) | 17.7% |
Wipro Limited(WIPRO PE-310) | 50% |
Zee Entertainment Enterprise(ZEEL CE-270) | 39.7% |