|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| SAIL Call 80.00: CE-80.00 | 4.40 | 8702K (↑4237K) | 2K (↑9343.8%) | 47 |
| SAIL Call 75.00: CE-75.00 | 6.55 | 4864K (↑1235K) | 1K (↑2482.9%) | 35 |
| SAIL Call 90.00: CE-90.00 | 1.70 | 4028K (↑3648K) | 1K (↑100%) | 89 |
| SAIL Call 85.00: CE-85.00 | 2.80 | 2242K (↑1425K) | 1K (↑13920%) | 56 |
| SAIL Put 70.00: PE-70.00 | 2.40 | 6251K (↑1387K) | 1K (↑3420%) | -29 |
| SAIL Put 65.00: PE-65.00 | 1.20 | 4503K (↑2736K) | 0K (↑22400%) | -29 |
| SAIL Put 60.00: PE-60.00 | 0.50 | 1843K (↑779K) | 0K (↑100%) | -50 |
| SAIL Put 75.00: PE-75.00 | 4.45 | 2071K (↑1805K) | 0K (↑100%) | -30 |
| SAIL Call 70.00: CE-70.00 | 9.25 | 1330K (↓-380K) | 0K (↑1750%) | 29 |
| SAIL Call 77.00: CE-77.00 | 5.55 | 646K (↑608K) | 0K (↑100%) | 52 |
| SAIL Call 76.00: CE-76.00 | 5.95 | 399K (↑152K) | 0K (↑100%) | 51 |
| SAIL Put 68.00: PE-68.00 | 1.75 | 1653K (↑551K) | 0K (↑100%) | -38 |
| SAIL Call 72.00: CE-72.00 | 8.15 | 589K (↓-532K) | 0K (↑333.3%) | 29 |
| SAIL Put 72.00: PE-72.00 | 3.15 | 551K (↑418K) | 0K (↑100%) | -38 |
| SAIL Call 78.00: CE-78.00 | 5.05 | 304K (↑228K) | 0K (↑100%) | 42 |
| SAIL Call 79.00: CE-79.00 | 4.75 | 209K (↑152K) | 0K (↑100%) | 40 |
| SAIL Call 74.00: CE-74.00 | 7.15 | 190K (↑19K) | 0K (↑100%) | 55 |
| SAIL Call 73.00: CE-73.00 | 7.90 | 190K (↑114K) | 0K (↑100%) | 72 |
| SAIL Call 81.00: CE-81.00 | 4.00 | 285K (↑266K) | 0K (↑100%) | 33 |
| SAIL Put 74.00: PE-74.00 | 4.15 | 95K (↑57K) | 0K (↑100%) | -25 |
| SAIL Put 73.00: PE-73.00 | 3.50 | 95K (↑76K) | 0K (↑100%) | -24 |
| SAIL Put 55.00: PE-55.00 | 0.25 | 285K (↑95K) | 0K (↑100%) | -17 |
| SAIL Put 80.00: PE-80.00 | 7.25 | 190K (↑114K) | 0K (↑100%) | -29 |
| SAIL Call 65.00: CE-65.00 | 13.55 | 304K (↑133K) | 0K (↑100%) | 40 |
| SAIL Put 66.00: PE-66.00 | 1.70 | 627K (↑95K) | 0K (↑100%) | -24 |
| SAIL Put 69.00: PE-69.00 | 2.10 | 114K (↑114K) | 0K (↑100%) | -66 |
| SAIL Put 71.00: PE-71.00 | 2.90 | 76K (↑57K) | 0K (↑100%) | -36 |
| SAIL Call 91.00: CE-91.00 | 1.60 | 114K (↑95K) | 0K (↑100%) | 78 |
| SAIL Call 84.00: CE-84.00 | 2.95 | 76K (↑76K) | 0K (↑100%) | -49 |
| SAIL Put 76.00: PE-76.00 | 5.00 | 57K (↑57K) | 0K (↑100%) | -49 |
| SAIL Put 77.00: PE-77.00 | 5.40 | 19K (↑19K) | 0K (↑100%) | -48 |
| SAIL Call 82.00: CE-82.00 | 3.60 | 19K (↑0K) | 0K (↑100%) | 57 |
| SAIL Put 67.00: PE-67.00 | 1.80 | 152K (↑19K) | 0K (↑100%) | -28 |
| SAIL Put 64.00: PE-64.00 | 1.15 | 19K (↑19K) | 0K (↑100%) | -73 |
| SAIL Put 78.00: PE-78.00 | 6.20 | 19K (↑19K) | 0K (↑100%) | -44 |
| SAIL Call 55.00: CE-55.00 | 19.95 | 19K (↑19K) | 0K (↑100%) | -6 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 44.95 | 2400K (↑534K) | 24K (↑4.9%) | -30 |
| RELIANCE Call 2100.00: CE-2100.00 | 81.25 | 1706K (↑324K) | 16K (↓-13.2%) | -28 |
| RELIANCE Call 2300.00: CE-2300.00 | 23.15 | 1206K (↑161K) | 12K (↓-6.8%) | -33 |
| RELIANCE Put 2000.00: PE-2000.00 | 45.30 | 715K (↓-20.5K) | 11K (↑75.2%) | 76 |
| RELIANCE Put 1900.00: PE-1900.00 | 20.90 | 675K (↑34K) | 9K (↑81.6%) | 87 |
| RELIANCE Put 2100.00: PE-2100.00 | 87.95 | 593K (↑82K) | 9K (↑23.8%) | 60 |
| RELIANCE Call 2160.00: CE-2160.00 | 57.35 | 532K (↑125K) | 7K (↓-0.1%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| BHARTIARTL Call 600.00: CE-600.00 | 12.70 | 7287K (↑2777K) | 9K (↑199.6%) | -35 |
| BHARTIARTL Call 580.00: CE-580.00 | 17.95 | 3867K (↑1812K) | 5K (↑204.5%) | -34 |
| BHARTIARTL Call 590.00: CE-590.00 | 15.10 | 1960K (↑1140K) | 4K (↑235.1%) | -34 |
| BHARTIARTL Call 620.00: CE-620.00 | 9.15 | 2264K (↑657K) | 3K (↑138.9%) | -32 |
| BHARTIARTL Put 500.00: PE-500.00 | 6.15 | 2182K (↑787K) | 3K (↑449.6%) | 84 |
| BHARTIARTL Call 630.00: CE-630.00 | 7.85 | 974K (↑315K) | 3K (↑403.2%) | -29 |
| BHARTIARTL Call 650.00: CE-650.00 | 5.65 | 2593K (↑622K) | 2K (↑187.8%) | -28 |
| Option | Open Interest | % |
| RELIANCE CE-2200.00 | 2400K (↑534K) | -30 |
| RELIANCE CE-2100.00 | 1706K (↑324K) | -28 |
| RELIANCE CE-2300.00 | 1206K (↑161K) | -33 |
| RELIANCE PE-2000.00 | 715K (↓-21K) | 76 |
| RELIANCE PE-1900.00 | 675K (↑34K) | 87 |
| MARUTI CE-7500.00 | 318K (↑32K) | -1 |
| Option | Open Interest | % |
| BAJAJFINSV PE-7500.00 | 1K (↑1K) | 7367 |
| HDFC PE-2240.00 | 6K (↑5K) | 5920 |
| ICICIBANK PE-470.00 | 14K (↑12K) | 3900 |
| ASIANPAINT PE-1960.00 | 5K (↑4K) | 3900 |
| GRASIM PE-1040.00 | 1K (↑0K) | 3867 |
| KOTAKBANK PE-1500.00 | 46K (↑46K) | 1888 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 53480K (↑9800K) | -25 |
| IDEA PE-11.00 | 32410K (↑6300K) | 15 |
| IDEA CE-13.00 | 29610K (↑8610K) | -31 |
| IDEA CE-15.00 | 28490K (↑8050K) | -17 |
| IDEA CE-11.00 | 19670K (↑5180K) | -21 |
| PNB CE-45.00 | 18656K (↑6944K) | -27 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 32410K (↑6300K) | 15 |
| PNB PE-35.00 | 11984K (↑4656K) | 11 |
| SAIL CE-80.00 | 8702K (↑4237K) | 47 |
| PNB PE-40.00 | 10736K (↑3952K) | 27 |
| SAIL CE-90.00 | 4028K (↑3648K) | 89 |
| IDEA PE-12.00 | 15050K (↑2730K) | 13 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 32410K (↑6300K) | 15 |
| BHEL CE-50.00 | 17325K (↑6468K) | 1 |
| IDEA PE-12.00 | 15050K (↑2730K) | 13 |
| PNB PE-35.00 | 11984K (↑4656K) | 11 |
| PNB PE-40.00 | 10736K (↑3952K) | 27 |
| NATIONALUM CE-60.00 | 9299K (↑1819K) | 53 |
| Option | Open Interest | % |
| TATAMOTORS PE-215.00 | 11K (↑11K) | -99 |
| IDFCFIRSTB PE-34.00 | 19K (↑0K) | -98 |
| ULTRACEMCO PE-5200.00 | 0K (↑0K) | -98 |
| BANKBARODA PE-55.00 | 23K (↑23K) | -97 |
| BOSCHLTD PE-11000.00 | 0K (↑0K) | -97 |
| TATACHEM PE-570.00 | 4K (↑4K) | -97 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
| NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
| NIFTY CE-15000.00 | 1602K (↑540K) | -49 |
| NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
| NIFTY CE-15500.00 | 1342K (↑377K) | -52 |
| BANKNIFTY PE-35000.00 | 190K (↑17K) | 192 |
| Option | Open Interest | % |
| BANKNIFTY PE-33300.00 | 1K (↑0K) | 350 |
| BANKNIFTY PE-31800.00 | 3K (↑2K) | 343 |
| BANKNIFTY PE-32200.00 | 4K (↑3K) | 338 |
| BANKNIFTY PE-27000.00 | 19K (↓-13K) | 325 |
| BANKNIFTY PE-32700.00 | 1K (↑0K) | 323 |
| BANKNIFTY PE-32500.00 | 48K (↑37K) | 319 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
| NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
| NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
| NIFTY CE-16000.00 | 2338K (↑412K) | -50 |
| NIFTY PE-12500.00 | 2090K (↑100K) | 116 |
| NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
| Option | Open Interest | % |
| NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
| NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
| NIFTY PE-14100.00 | 760K (↑195K) | 231 |
| NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
| NIFTY PE-13700.00 | 551K (↑170K) | 263 |
| NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
| NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
| NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
| NIFTY PE-12500.00 | 2090K (↑100K) | 116 |
| NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
| NIFTY PE-14700.00 | 1373K (↑22K) | 166 |
| Option | Open Interest | % |
| BANKNIFTY CE-39400.00 | 0K (↑0K) | -61 |
| BANKNIFTY CE-40300.00 | 2K (↑2K) | -59 |
| BANKNIFTY CE-35300.00 | 9K (↑8K) | -52 |
| NIFTY CE-15400.00 | 423K (↑101K) | -52 |
| NIFTY CE-15450.00 | 21K (↑9K) | -52 |
| BANKNIFTY CE-38200.00 | 14K (↑0K) | -52 |
| ACC Limited(ACC PE-1640) | 207.3% |
| Adani Enterprises Limite(ADANIENT PE-690) | 82.1% |
| Adani Ports and Specia(ADANIPORTS PE-520) | 194.1% |
| Amara Raja Batteries L(AMARAJABAT PE-880) | 27.7% |
| Ambuja Cements Limited(AMBUJACEM PE-220) | 114.3% |
| Apollo Hospitals Ente(APOLLOHOSP CE-3050) | 145.4% |
| Apollo Tyres Limited(APOLLOTYRE CE-243) | 255.7% |
| Ashok Leyland Limited(ASHOKLEY PE-110) | 30.8% |
| Asian Paints Limited(ASIANPAINT PE-1960) | 3900% |
| Aurobindo Pharma Limit(AUROPHARMA PE-820) | 10.9% |
| Axis Bank Limited(AXISBANK PE-640) | 187.5% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3500) | 270.7% |
| Bajaj Finance Limited(BAJFINANCE PE-4100) | 525% |
| Bank of Baroda(BANKBARODA CE-82) | 361.8% |
| BANKNIFTY(BANKNIFTY PE-33300) | 350% |
| Bata India Limited(BATAINDIA PE-1400) | 87% |
| Bharat Electronics Limited(BEL PE-80) | 192.3% |
| Bharat Forge Limited(BHARATFORG PE-500) | 61.8% |
| Bharti Airtel Limited(BHARTIARTL PE-480) | 91.9% |
| Bharat Heavy Electricals Limi(BHEL CE-35) | 85.4% |
| Biocon Limited(BIOCON PE-370) | 52.6% |
| Bosch Limited(BOSCHLTD PE-15000) | 38.8% |
| Bharat Petroleum Corporation(BPCL PE-425) | 38.9% |
| Britannia Industries L(BRITANNIA PE-3200) | 46% |
| Cadila Healthcare Limite(CADILAHC CE-410) | 49.1% |
| Canara Bank(CANBK CE-140) | 90.9% |
| Cipla Limited(CIPLA PE-740) | 86.1% |
| Coal India Limited(COALINDIA PE-100) | 100% |
| Colgate Palmolive (India)(COLPAL CE-1640) | 42% |
| Container Corporation of I(CONCOR CE-570) | 685.9% |
| Cummins India Limited(CUMMINSIND CE-880) | 243.8% |
| Dabur India Limited(DABUR PE-490) | 40% |
| Divis Laboratories Limi(DIVISLAB CE-4100) | 66.4% |
| DLF Limited(DLF PE-265) | 81.8% |
| Dr. Reddys Laboratories (DRREDDY PE-3300) | 221.1% |
| Eicher Motors Limited(EICHERMOT PE-2000) | 400% |
| Exide Industries Limited(EXIDEIND PE-180) | 59.4% |
| The Federal Bank Limite(FEDERALBNK PE-65) | 200% |
| GAIL (India) Limited(GAIL PE-128) | 152% |
| Glenmark Pharmaceuticals(GLENMARK CE-560) | 33.3% |
| GMR Infrastructure Limite(GMRINFRA PE-22) | 75% |
| Godrej Consumer Products(GODREJCP PE-620) | 200% |
| Grasim Industries Limited(GRASIM PE-1040) | 3866.7% |
| Havells India Limited(HAVELLS PE-1000) | 467.2% |
| HCL Technologies Limited(HCLTECH PE-820) | 62% |
| Housing Development Finance(HDFC PE-2240) | 5920% |
| HDFC Bank Limited(HDFCBANK PE-1140) | 900% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3000) | 206.9% |
| Hindalco Industries Limi(HINDALCO CE-270) | 66.7% |
| Hindustan Petroleum Cor(HINDPETRO PE-200) | 60% |
| Hindustan Unilever Li(HINDUNILVR PE-2000) | 94.3% |
| Indiabulls Housing Fin(IBULHSGFIN PE-190) | 23.5% |
| ICICI Bank Limited(ICICIBANK PE-470) | 3900% |
| Idea Cellular Limited(IDEA PE-9) | 33.3% |
| Indraprastha Gas Limited(IGL PE-450) | 78.7% |
| IndusInd Bank Limited(INDUSINDBK PE-920) | 87.9% |
| Infosys Limited(INFY PE-800) | 280% |
| Indian Oil Corporation Limited(IOC PE-88) | 75% |
| ITC Limited(ITC PE-195) | 77.8% |
| Jindal Steel & Power L(JINDALSTEL PE-310) | 31.6% |
| JSW Steel Limited(JSWSTEEL PE-350) | 210.8% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2500) | 167% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 1887.5% |
| L&T Finance Holdings Li(L&TFH CE-113) | 105% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 950% |
| Larsen & Toubro Limited(LT PE-1300) | 278.5% |
| Lupin Limited(LUPIN PE-940) | 42.9% |
| Mahindra & Mahindra Limit(M&M PE-730) | 273% |
| Mahindra & Mahindra Fi(M&MFIN PE-180) | 137.5% |
| Marico Limited(MARICO PE-370) | 87.7% |
| Maruti Suzuki India Limit(MARUTI PE-6100) | 67% |
| United Spirits Limited(MCDOWELL-N PE-510) | 76.5% |
| MindTree Limited(MINDTREE PE-1540) | 51.6% |
| Motherson Sumi Systems(MOTHERSUMI CE-100) | 91% |
| MRF Limited(MRF PE-80000) | 105% |
| NIFTY(NIFTY PE-13600) | 265.7% |
| NMDC Limited(NMDC PE-95) | 75% |
| NTPC Limited(NTPC CE-101) | 90.1% |
| Oil & Natural Gas Corporatio(ONGC PE-108) | 78.3% |
| Page Industries Limited(PAGEIND PE-27000) | 43.2% |
| Petronet LNG Limited(PETRONET CE-255) | 113.7% |
| Power Finance Corporation Lim(PFC PE-115) | 119.2% |
| Pidilite Industries L(PIDILITIND PE-1600) | 109.2% |
| Punjab National Bank(PNB PE-30) | 50% |
| Power Grid Corporation (POWERGRID PE-185) | 1100% |
| Rural Electrification Corp(RECLTD PE-118) | 400% |
| Reliance Industries Lim(RELIANCE PE-1900) | 86.6% |
| Steel Authority of India Limi(SAIL CE-90) | 88.9% |
| State Bank of India(SBIN PE-360) | 112.8% |
| Siemens Limited(SIEMENS PE-1700) | 137.7% |
| SRF Limited(SRF PE-5100) | 118.2% |
| Shriram Transport Fin(SRTRANSFIN PE-1200) | 192.8% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-570) | 37.8% |
| Sun TV Network Limited(SUNTV PE-400) | 164.5% |
| Tata Chemicals Limited(TATACHEM PE-310) | 533.3% |
| Tata Motors Limited(TATAMOTORS PE-210) | 66.7% |
| Tata Power Company Limi(TATAPOWER CE-106) | 175% |
| Tata Steel Limited(TATASTEEL PE-560) | 100% |
| Tata Consultancy Services Li(TCS PE-2600) | 142.1% |
| Tech Mahindra Limited(TECHM PE-850) | 177% |
| Titan Industries Limited(TITAN PE-1260) | 238.3% |
| Torrent Pharmaceutica(TORNTPHARM PE-2450) | 50% |
| Torrent Power Limited(TORNTPOWER PE-340) | 37.5% |
| TVS Motor Company Limite(TVSMOTOR CE-620) | 128.3% |
| United Breweries Limited(UBL PE-1080) | 100% |
| UltraTech Cement Limi(ULTRACEMCO PE-5500) | 167.8% |
| UPL Limited(UPL PE-470) | 90% |
| Vedanta Limited(VEDL PE-150) | 233.3% |
| Voltas Limited(VOLTAS CE-1070) | 257.1% |
| Wipro Limited(WIPRO PE-360) | 70% |
| Zee Entertainment Enterprise(ZEEL PE-160) | 100% |
