Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 30.85 (-1.75) | Open Interest : 50977000 ↓ Sheds (-7752000.00)

Active Options Tips of Steel Authority of India Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
SAIL Call 32.00: CE-32.00 1.35 5168K (↓-931K)0K (↓-87.6%)-31
SAIL Call 35.00: CE-35.00 0.60 4959K (↓-437K)0K (↓-88.9%)-40
SAIL Call 34.00: CE-34.00 0.95 1273K (↓-304K)0K (↓-78.8%)-24
SAIL Put 30.00: PE-30.00 1.80 3021K (↓-323K)0K (↓-90.5%)16
SAIL Call 31.00: CE-31.00 2.25 1938K (↓-171K)0K (↓-90.3%)-6
SAIL Call 33.00: CE-33.00 1.10 2812K (↓-190K)0K (↓-93.4%)-29
SAIL Put 28.00: PE-28.00 0.85 1767K (↓-190K)0K (↓-88.5%)0
SAIL Call 30.00: CE-30.00 2.25 2204K (↓-171K)0K (↓-90.6%)-24
SAIL Call 36.00: CE-36.00 0.50 1824K (↓-152K)0K (↓-91.9%)-38
SAIL Call 39.00: CE-39.00 0.20 2090K (↓-133K)0K (↓-84.8%)-43
SAIL Put 29.00: PE-29.00 0.90 912K (↓-133K)0K (↓-82.1%)-22
SAIL Put 25.00: PE-25.00 0.25 2204K (↓-133K)0K (↓-90.8%)-17
SAIL Put 31.00: PE-31.00 2.15 1026K (↓-114K)0K (↓-87.2%)5
SAIL Call 38.00: CE-38.00 0.30 1140K (↓-76K)0K (↓-85.7%)-33
SAIL Call 37.00: CE-37.00 0.40 741K (↓-38K)0K (↓-90.9%)-38
SAIL Put 26.00: PE-26.00 0.40 475K (↓-19K)0K (↓-93.8%)0
SAIL Put 27.00: PE-27.00 0.65 722K (↓-19K)0K (↓-97.1%)8
SAIL Put 32.00: PE-32.00 2.50 437K (↓-19K)0K (↓-92.9%)-4

Chart for SAIL : Steel Authority of India Limited

Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1800.00: CE-1800.00 60.60 2941K (↓-19.2K)14K (↑40.8%)15
RELIANCE Call 1900.00: CE-1900.00 27.05 1854K (↑62K)6K (↑61.7%)15
RELIANCE Call 2000.00: CE-2000.00 11.30 2703K (↑185K)5K (↑28.8%)15
RELIANCE Call 1780.00: CE-1780.00 70.45 488K (↑7K)4K (↑15.9%)16
RELIANCE Put 1700.00: PE-1700.00 31.70 1128K (↑13K)4K (↓-22.9%)-25
RELIANCE Call 1820.00: CE-1820.00 52.10 383K (↑108K)3K (↑48.9%)16
RELIANCE Put 1600.00: PE-1600.00 11.15 1611K (↑194K)3K (↑15.4%)-27

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3000.00: CE-3000.00 167.30 369K (↑17K)3K (↓-22.6%)-10
BAJFINANCE Put 2900.00: PE-2900.00 183.95 132K (↑18K)2K (↑44.7%)4
BAJFINANCE Call 3100.00: CE-3100.00 129.80 162K (↑3K)2K (↓-43.6%)-10
BAJFINANCE Call 3200.00: CE-3200.00 99.45 207K (↓-15K)1K (↓-37.4%)-12
BAJFINANCE Call 3500.00: CE-3500.00 41.65 334K (↑19K)1K (↓-11.4%)-16
BAJFINANCE Put 2700.00: PE-2700.00 98.90 140K (↑16K)1K (↑50.3%)2
BAJFINANCE Put 2800.00: PE-2800.00 137.35 184K (↓-0.3K)1K (↓-30.9%)4

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1800.00 2941K (↓-19K)15
BHARTIARTL CE-600.00 4244K (↑363K)52
RELIANCE CE-1900.00 1854K (↑62K)15
BHARTIARTL CE-580.00 2292K (↓-315K)48
RELIANCE CE-2000.00 2703K (↑185K)15
HDFCLIFE CE-600.00 633K (↑184K)122

Top Gainers

OptionOpen Interest %
VOLTAS CE-700.00 12K (↑1K)440
HDFCLIFE CE-640.00 70K (↑68K)388
BALKRISIND CE-1480.00 10K (↑2K)358
BHARATFORG CE-375.00 6K (↑3K)251
AMARAJABAT CE-790.00 3K (↑1K)214
BHARATFORG CE-420.00 47K (↑30K)210

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 28280K (↓-280K)-10
IDEA CE-11.00 22680K (↓-140K)-17
IDEA CE-15.00 20020K (↓-420K)0
IDEA CE-17.00 19040K (↓-700K)33
IDEA CE-16.00 17920K (↓-140K)-40
IDEA CE-14.00 17360K (↓-140K)-11


OptionOpen Interest %
BEL CE-100.00 3732K (↑1695K)133
BHEL CE-44.00 5292K (↑1512K)75
BHEL CE-40.00 12453K (↑1176K)52
TATAMOTORS CE-110.00 5193K (↑1094K)10
BHEL CE-42.00 3213K (↑987K)50
TATAMOTORS CE-120.00 4771K (↑804K)14


OptionOpen Interest %
BHEL CE-40.00 12453K (↑1176K)52
VEDL PE-100.00 5419K (↑372K)2
BHEL CE-44.00 5292K (↑1512K)75
TATAMOTORS CE-110.00 5193K (↑1094K)10
TATAMOTORS CE-120.00 4771K (↑804K)14
GAIL CE-110.00 4423K (↑153K)13

Top Losers

OptionOpen Interest %
PAGEIND PE-13500.00 0K (↑0K)-100
BAJAJFINSV PE-3400.00 0K (↑0K)-100
BALKRISIND PE-900.00 1K (↑1K)-100
BALKRISIND PE-880.00 1K (↑1K)-100
BAJAJ-AUTO PE-2100.00 0K (↑0K)-100
BAJFINANCE PE-1400.00 0K (↑0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY PE-10500.00 1373K (↑93K)-10
NIFTY PE-10000.00 3068K (↑13K)-16
NIFTY CE-10500.00 1428K (↓-56K)2
NIFTY CE-10600.00 779K (↑139K)1
NIFTY PE-9500.00 2391K (↑76K)-20

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-14500.00 8K (↓-0K)20
NIFTY CE-11950.00 68K (↓-1K)19
BANKNIFTY PE-22600.00 0K (↑0K)16
BANKNIFTY PE-19300.00 1K (↑0K)11
NIFTY CE-9850.00 1K (↑0K)9
BANKNIFTY PE-24500.00 14K (↑0K)8

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3068K (↑13K)-16
NIFTY PE-9000.00 2418K (↑8K)-16
NIFTY PE-9500.00 2391K (↑76K)-20
NIFTY CE-11500.00 2283K (↑45K)-4
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY CE-10500.00 1428K (↓-56K)2


OptionOpen Interest %
BANKNIFTY PE-14500.00 8K (↓-0K)20
NIFTY CE-11950.00 68K (↓-1K)19


OptionOpen Interest %
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY CE-10600.00 779K (↑139K)1
NIFTY CE-10800.00 719K (↑9K)1
NIFTY CE-10700.00 624K (↑11K)1
NIFTY CE-8500.00 597K (↑2K)2
NIFTY CE-10900.00 503K (↑41K)1

Top Losers

OptionOpen Interest %
NIFTY PE-7300.00 217K (↓-4K)-36
NIFTY PE-8950.00 1K (↑0K)-29
NIFTY PE-8850.00 2K (↑1K)-28
NIFTY PE-7500.00 797K (↑30K)-27
NIFTY PE-9250.00 4K (↑0K)-26
BANKNIFTY CE-25000.00 165K (↓-2K)-24

Free Options Tips

ACC Limited(ACC PE-1120) 90.5%
Adani Enterprises Limite(ADANIENT CE-168) 28.4%
Adani Ports and Specia(ADANIPORTS CE-375) 141.2%
Amara Raja Batteries L(AMARAJABAT CE-790) 214.3%
Ambuja Cements Limited(AMBUJACEM CE-198) 19.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 41.3%
Apollo Tyres Limited(APOLLOTYRE CE-133) 81.8%
Ashok Leyland Limited(ASHOKLEY CE-59) 6.3%
Asian Paints Limited(ASIANPAINT CE-1880) 34.5%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 4.4%
Axis Bank Limited(AXISBANK PE-200) 25%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 55.6%
Bajaj Finance Limited(BAJFINANCE CE-2550) 17%
Bank of Baroda(BANKBARODA PE-30) 100%
Bata India Limited(BATAINDIA CE-1420) 50%
Bharat Electronics Limited(BEL CE-100) 133.3%
Bharat Forge Limited(BHARATFORG CE-375) 251.4%
Bharti Airtel Limited(BHARTIARTL CE-610) 52.3%
Bharat Heavy Electricals Limi(BHEL CE-44) 75%
Biocon Limited(BIOCON CE-360) 8.5%
Bosch Limited(BOSCHLTD PE-11000) 13.8%
Bharat Petroleum Corporation(BPCL PE-320) 9.4%
Britannia Industries L(BRITANNIA CE-3450) 5.9%
Cadila Healthcare Limite(CADILAHC CE-395) 99%
Canara Bank(CANBK PE-93) 25.9%
Century Textiles & Ind(CENTURYTEX CE-400) 52.4%
Cipla Limited(CIPLA CE-770) 15.2%
Coal India Limited(COALINDIA CE-140) 18.7%
Colgate Palmolive (India)(COLPAL CE-1360) 17.1%
Container Corporation of I(CONCOR CE-400) 36.9%
Cummins India Limited(CUMMINSIND CE-450) 92.5%
Dabur India Limited(DABUR CE-540) 35%
Divis Laboratories Limi(DIVISLAB PE-2260) 53.1%
DLF Limited(DLF PE-148) 24.4%
Dr. Reddys Laboratories (DRREDDY CE-4500) 23.3%
Eicher Motors Limited(EICHERMOT CE-19500) 98.7%
Exide Industries Limited(EXIDEIND CE-153) 2.6%
The Federal Bank Limite(FEDERALBNK PE-40) 25%
GAIL (India) Limited(GAIL CE-125) 19.1%
Glenmark Pharmaceuticals(GLENMARK CE-430) 15.2%
GMR Infrastructure Limite(GMRINFRA CE-25) 16.7%
Godrej Consumer Products(GODREJCP CE-740) 85.2%
Grasim Industries Limited(GRASIM CE-700) 20.6%
Havells India Limited(HAVELLS CE-650) 11.8%
HCL Technologies Limited(HCLTECH CE-640) 107.3%
Housing Development Finance(HDFC CE-2650) 50%
HDFC Bank Limited(HDFCBANK PE-860) 24.4%
Hero MotoCorp Limited(HEROMOTOCO PE-1850) 200%
Hindalco Industries Limi(HINDALCO PE-125) 19.1%
Hindustan Petroleum Cor(HINDPETRO CE-245) 6.6%
Hindustan Unilever Li(HINDUNILVR CE-2320) 25%
Indiabulls Housing Fin(IBULHSGFIN PE-110) 27.3%
ICICI Bank Limited(ICICIBANK PE-240) 33.3%
Idea Cellular Limited(IDEA CE-17) 33.3%
Indraprastha Gas Limited(IGL CE-550) 66.7%
IndusInd Bank Limited(INDUSINDBK PE-390) 17.3%
Bharti Infratel Limited(INFRATEL CE-270) 31%
Infosys Limited(INFY CE-660) 49.2%
Indian Oil Corporation Limited(IOC PE-76) 91.7%
ITC Limited(ITC CE-183) 23.2%
Jindal Steel & Power L(JINDALSTEL PE-143) 11.6%
JSW Steel Limited(JSWSTEEL PE-185) 22.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 16%
Just Dial Limited(JUSTDIAL PE-300) 20.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1250) 6.6%
L&T Finance Holdings Lim(L&TFH PE-62) 51.9%
LIC Housing Finance Lim(LICHSGFIN PE-200) 57.1%
Larsen & Toubro Limited(LT CE-1220) 160%
Lupin Limited(LUPIN CE-1060) 12.5%
Mahindra & Mahindra Limit(M&M PE-240) 33.3%
Mahindra & Mahindra Fi(M&MFIN PE-185) 4%
Marico Limited(MARICO CE-390) 7.1%
Maruti Suzuki India Limit(MARUTI PE-4000) 22.2%
United Spirits Limited(MCDOWELL-N CE-690) 25%
MindTree Limited(MINDTREE CE-1120) 50%
Motherson Sumi Systems (MOTHERSUMI PE-83) 116.7%
MRF Limited(MRF CE-66000) 6.9%
NCC Limited(NCC PE-20) 0%
NIFTY(NIFTY CE-11950) 19.4%
NIIT Technologies Limit(NIITTECH CE-1750) 79.5%
NMDC Limited(NMDC CE-85) 4.9%
NTPC Limited(NTPC CE-115) 40%
Oil & Natural Gas Corporation(ONGC CE-91) 10%
Page Industries Limited(PAGEIND CE-21000) 29%
Petronet LNG Limited(PETRONET CE-310) 58.3%
Power Finance Corporation Limi(PFC PE-90) 9.7%
Pidilite Industries L(PIDILITIND CE-1300) 20.3%
Punjab National Bank(PNB PE-28) 25%
Power Grid Corporation (POWERGRID CE-210) 33.3%
Rural Electrification Corpo(RECLTD PE-98) 11.1%
Reliance Industries Lim(RELIANCE CE-1580) 43.9%
Steel Authority of India Limi(SAIL PE-30) 16.1%
State Bank of India(SBIN PE-120) 25%
Siemens Limited(SIEMENS CE-1300) 116.1%
SRF Limited(SRF PE-3800) 7.3%
Shriram Transport Fina(SRTRANSFIN CE-940) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-350) 16.7%
Sun TV Network Limited(SUNTV PE-420) 3.6%
Tata Chemicals Limited(TATACHEM PE-315) 9.1%
Tata Motors Limited(TATAMOTORS PE-55) 100%
Tata Power Company Limit(TATAPOWER CE-41) 62.6%
Tata Steel Limited(TATASTEEL PE-230) 42.9%
Tata Consultancy Services Li(TCS CE-2440) 51.6%
Tech Mahindra Limited(TECHM CE-650) 53.3%
Titan Industries Limited(TITAN CE-880) 34%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 85.7%
Torrent Power Limited(TORNTPOWER CE-360) 34.9%
TVS Motor Company Limite(TVSMOTOR CE-340) 42.3%
United Breweries Limited(UBL CE-1180) 83.6%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 15.3%
UPL Limited(UPL CE-410) 9.1%
Vedanta Limited(VEDL PE-113) 11.5%
Voltas Limited(VOLTAS CE-700) 440%
Wipro Limited(WIPRO PE-205) 6.8%
Zee Entertainment Enterprise(ZEEL PE-230) 7.8%