Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 37.00 (6.32) | Open Interest : 52630000 ↑ Adds (13262000.00)

Active Options Tips of Steel Authority of India Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
SAIL Call 40.00: CE-40.00 1.10 5624K (↑3059K)2K (↑2054.2%)120
SAIL Call 37.00: CE-37.00 2.15 1957K (↑627K)0K (↑594.9%)95
SAIL Call 36.00: CE-36.00 2.65 1900K (↓-190K)0K (↑160.3%)89
SAIL Call 38.00: CE-38.00 1.80 2261K (↑1463K)0K (↑1028.6%)112
SAIL Call 39.00: CE-39.00 1.45 1273K (↑665K)0K (↑1311.1%)107
SAIL Call 43.00: CE-43.00 0.55 2622K (↑1121K)0K (↑408.3%)120
SAIL Call 35.00: CE-35.00 3.25 1026K (↓-874K)0K (↑45%)81
SAIL Put 35.00: PE-35.00 1.30 1140K (↑570K)0K (↑1209.1%)-35
SAIL Put 36.00: PE-36.00 1.65 931K (↑627K)0K (↑1857.1%)-38
SAIL Put 34.00: PE-34.00 0.90 1444K (↑266K)0K (↑946.2%)-40
SAIL Call 42.00: CE-42.00 0.70 988K (↑665K)0K (↑1016.7%)133
SAIL Call 41.00: CE-41.00 0.85 589K (↑171K)0K (↑3066.7%)113
SAIL Put 32.00: PE-32.00 0.45 779K (↓-342K)0K (↑216%)-40
SAIL Put 30.00: PE-30.00 0.25 1159K (↓-418K)0K (↑1.3%)-17
SAIL Put 33.00: PE-33.00 0.65 627K (↑171K)0K (↑331.3%)-41
SAIL Put 37.00: PE-37.00 2.20 570K (↑513K)0K (↑3000%)-32
SAIL Put 31.00: PE-31.00 0.35 380K (↓-171K)0K (↑217.7%)-36
SAIL Call 34.00: CE-34.00 3.90 494K (↓-209K)0K (↑22%)70
SAIL Put 38.00: PE-38.00 2.65 152K (↑114K)0K (↑100%)-44
SAIL Call 33.00: CE-33.00 4.75 209K (↓-19K)0K (↓-70%)67
SAIL Put 28.00: PE-28.00 0.10 171K (↓-38K)0K (↑66.7%)-50
SAIL Put 29.00: PE-29.00 0.10 133K (↑19K)0K (↑100%)-67
SAIL Put 22.00: PE-22.00 0.05 38K (↑19K)0K (↑100%)0
SAIL Call 30.00: CE-30.00 6.95 95K (↑0K)0K (↑100%)51

Free Day Trading Tips for SAIL Option CE (27-Aug-2020):33.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 4.76 4.36 5.13 5.51 6.28

Chart for SAIL : Steel Authority of India Limited

Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.55 3175K (↑466K)24K (↓-33.2%)-13
RELIANCE Call 2300.00: CE-2300.00 41.05 3343K (↑292K)22K (↓-25.4%)-13
RELIANCE Call 2400.00: CE-2400.00 23.40 2951K (↑586K)20K (↑10.5%)-11
RELIANCE Put 2000.00: PE-2000.00 39.50 2038K (↓-84.3K)13K (↓-19.1%)16
RELIANCE Put 2100.00: PE-2100.00 77.55 1664K (↑274K)11K (↑25.3%)15
RELIANCE Call 2420.00: CE-2420.00 20.80 1481K (↑511K)10K (↑25.3%)-12
RELIANCE Put 1900.00: PE-1900.00 17.95 1606K (↑28K)7K (↓-37.8%)14

ICICI Bank Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 14.70 4480K (↓-302.5K)7K (↑28.4%)1
ICICIBANK Call 370.00: CE-370.00 11.00 3215K (↑476K)6K (↑123.3%)0
ICICIBANK Call 350.00: CE-350.00 19.15 3726K (↑105K)4K (↓-43.8%)1
ICICIBANK Call 400.00: CE-400.00 4.60 8410K (↓-288.8K)4K (↑21.2%)-2
ICICIBANK Call 380.00: CE-380.00 8.20 3889K (↓-63.3K)3K (↑48.9%)-1
ICICIBANK Put 340.00: PE-340.00 10.10 2369K (↓-156.8K)3K (↑21.9%)-12
ICICIBANK Put 350.00: PE-350.00 14.65 2608K (↑74K)3K (↑40.5%)-9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 3175K (↑466K)-13
RELIANCE CE-2300.00 3343K (↑292K)-13
RELIANCE CE-2400.00 2951K (↑586K)-11
RELIANCE PE-2000.00 2038K (↓-84K)16
RELIANCE PE-2100.00 1664K (↑274K)15
SBIN CE-200.00 18363K (↑129K)-2

Top Gainers

OptionOpen Interest %
NAUKRI CE-3500.00 21K (↑21K)549
HINDALCO CE-190.00 1230K (↑542K)224
HINDALCO CE-200.00 856K (↑486K)209
HINDALCO CE-180.00 1122K (↑464K)183
HINDALCO CE-185.00 1367K (↑1041K)182
HINDALCO CE-177.50 133K (↑17K)177

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 44940K (↑2940K)-13
IDEA CE-8.00 36960K (↑2800K)-12
IDEA CE-10.00 32760K (↑1540K)-12
IDEA PE-8.00 28980K (↑2100K)11
IDEA PE-7.00 26740K (↑3500K)20
SBIN CE-200.00 18363K (↑129K)-2


OptionOpen Interest %
IDEA PE-7.00 26740K (↑3500K)20
SAIL CE-40.00 5624K (↑3059K)120
IDEA PE-8.00 28980K (↑2100K)11
SAIL CE-38.00 2261K (↑1463K)112
SAIL CE-43.00 2622K (↑1121K)120
HINDALCO CE-185.00 1367K (↑1041K)182


OptionOpen Interest %
IDEA PE-8.00 28980K (↑2100K)11
IDEA PE-7.00 26740K (↑3500K)20
IDEA PE-6.00 14420K (↑840K)20
IDEA PE-9.00 11900K (↑560K)13
TATAMOTORS CE-120.00 7005K (↑376K)33
SAIL CE-40.00 5624K (↑3059K)120

Top Losers

OptionOpen Interest %
NAUKRI PE-2450.00 0K (↑0K)-100
DABUR PE-410.00 4K (↑4K)-99
ITC PE-134.85 3K (↑3K)-99
INDUSINDBK PE-380.00 3K (↑3K)-99
INDUSINDBK PE-410.00 1K (↑1K)-98
HDFCLIFE PE-520.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 2972K (↓-199K)-9
NIFTY CE-11500.00 2242K (↑109K)-4
NIFTY PE-10500.00 2361K (↓-152K)-14
NIFTY CE-11200.00 1023K (↑79K)-1
NIFTY PE-11100.00 1171K (↑64K)-7
NIFTY PE-11200.00 1053K (↑0K)-6

Top Gainers

OptionOpen Interest %
NIFTY PE-8200.00 13K (↓-1K)40
NIFTY PE-8000.00 634K (↓-20K)37
NIFTY PE-8100.00 22K (↓-8K)33
NIFTY CE-10250.00 0K (↓-0K)33
NIFTY PE-8500.00 476K (↓-105K)31
NIFTY CE-10650.00 1K (↑0K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2972K (↓-199K)-9
NIFTY PE-10000.00 2941K (↓-48K)-16
NIFTY PE-10500.00 2361K (↓-152K)-14
NIFTY CE-11500.00 2242K (↑109K)-4
NIFTY CE-12000.00 1820K (↑61K)-3
NIFTY PE-9800.00 1365K (↓-19K)-10


OptionOpen Interest %
NIFTY PE-9500.00 1001K (↑8K)10
NIFTY CE-12550.00 3K (↑1K)12
NIFTY PE-8900.00 8K (↑0K)14
NIFTY PE-8800.00 12K (↓-0K)29
NIFTY PE-8200.00 13K (↓-1K)40
NIFTY PE-9200.00 34K (↓-3K)18


OptionOpen Interest %
NIFTY PE-9500.00 1001K (↑8K)10
NIFTY CE-12200.00 254K (↑5K)2
NIFTY CE-11150.00 64K (↑25K)0
NIFTY CE-10100.00 41K (↑6K)1
NIFTY CE-12250.00 11K (↑3K)5
NIFTY CE-12050.00 5K (↑1K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9850.00 1K (↑0K)-27
BANKNIFTY PE-18000.00 102K (↑20K)-26
NIFTY CE-10550.00 0K (↓-0K)-26
BANKNIFTY PE-18500.00 83K (↑6K)-23
NIFTY PE-10050.00 14K (↑0K)-21
BANKNIFTY PE-22900.00 0K (↑0K)-21

Free Options Tips

ACC Limited(ACC CE-1400) 17.3%
Adani Enterprises Limite(ADANIENT PE-160) 3.2%
Adani Ports and Specia(ADANIPORTS CE-345) 100%
Amara Raja Batteries L(AMARAJABAT PE-670) 10.8%
Ambuja Cements Limited(AMBUJACEM PE-190) 21.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1400) 50.9%
Apollo Tyres Limited(APOLLOTYRE CE-128) 58.3%
Ashok Leyland Limited(ASHOKLEY PE-46) 12%
Asian Paints Limited(ASIANPAINT CE-1940) 18.6%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 31.3%
Axis Bank Limited(AXISBANK CE-390) 27.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 20.1%
Bajaj Finance Limited(BAJFINANCE CE-2900) 23.6%
Bank of Baroda(BANKBARODA CE-63) 33.3%
Bata India Limited(BATAINDIA CE-1500) 87.5%
Bharat Electronics Limited(BEL CE-109) 22.2%
Bharat Forge Limited(BHARATFORG CE-195) 51%
Bharti Airtel Limited(BHARTIARTL CE-660) 44.1%
Bharat Heavy Electricals Limi(BHEL PE-40) 4.7%
Biocon Limited(BIOCON CE-470) 23.4%
Bosch Limited(BOSCHLTD CE-14000) 21.9%
Bharat Petroleum Corporation(BPCL CE-395) 16.2%
Britannia Industries L(BRITANNIA CE-3700) 13.9%
Cadila Healthcare Limite(CADILAHC PE-415) 10.7%
Canara Bank(CANBK PE-80) 20%
Century Textiles & Ind(CENTURYTEX PE-310) 11.4%
Cipla Limited(CIPLA PE-580) 18.8%
Coal India Limited(COALINDIA PE-140) 3.7%
Colgate Palmolive (India)(COLPAL CE-1480) 7.8%
Container Corporation of I(CONCOR CE-540) 45.5%
Cummins India Limited(CUMMINSIND CE-430) 54.2%
Dabur India Limited(DABUR PE-515) 17.6%
Divis Laboratories Limi(DIVISLAB CE-2400) 16.5%
DLF Limited(DLF CE-130) 10.5%
Dr. Reddys Laboratories (DRREDDY CE-4100) 13.8%
Eicher Motors Limited(EICHERMOT CE-23000) 63.3%
Exide Industries Limited(EXIDEIND PE-148) 22.2%
The Federal Bank Limite(FEDERALBNK CE-68) 33.3%
GAIL (India) Limited(GAIL CE-93) 3%
Glenmark Pharmaceuticals(GLENMARK CE-410) 93.5%
GMR Infrastructure Limite(GMRINFRA PE-25) 38.7%
Godrej Consumer Products(GODREJCP PE-670) 23.3%
Grasim Industries Limited(GRASIM CE-680) 16.5%
Havells India Limited(HAVELLS CE-700) 82.4%
HCL Technologies Limited(HCLTECH PE-630) 20%
Housing Development Finance(HDFC CE-2080) 35.6%
HDFC Bank Limited(HDFCBANK PE-870) 30.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 18.3%
Hindalco Industries Limi(HINDALCO CE-190) 223.8%
Hindustan Petroleum Cor(HINDPETRO PE-185) 143.8%
Hindustan Unilever Li(HINDUNILVR PE-2040) 55%
Indiabulls Housing Fin(IBULHSGFIN CE-155) 26.2%
ICICI Bank Limited(ICICIBANK CE-325) 15.3%
Idea Cellular Limited(IDEA PE-6) 20%
Indraprastha Gas Limited(IGL PE-450) 27.1%
IndusInd Bank Limited(INDUSINDBK PE-530) 1.5%
Bharti Infratel Limited(INFRATEL CE-230) 13.3%
Infosys Limited(INFY PE-1050) 13.2%
Indian Oil Corporation Limited(IOC CE-80) 5.4%
ITC Limited(ITC CE-223) 50%
Jindal Steel & Power L(JINDALSTEL CE-220) 25%
JSW Steel Limited(JSWSTEEL CE-255) 102.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1960) 116.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1260) 14.8%
L&T Finance Holdings Lim(L&TFH CE-59) 20%
LIC Housing Finance Lim(LICHSGFIN CE-340) 33.3%
Larsen & Toubro Limited(LT CE-850) 16.8%
Lupin Limited(LUPIN PE-820) 18.6%
Mahindra & Mahindra Limit(M&M CE-670) 24.6%
Mahindra & Mahindra Fi(M&MFIN CE-190) 75%
Marico Limited(MARICO PE-350) 19.1%
Maruti Suzuki India Limit(MARUTI CE-5800) 65.4%
United Spirits Limited(MCDOWELL-N CE-640) 40.4%
MindTree Limited(MINDTREE CE-1080) 56.8%
Motherson Sumi Systems(MOTHERSUMI CE-115) 22.2%
MRF Limited(MRF CE-61000) 28.3%
NIFTY(NIFTY PE-8200) 40.4%
NIIT Technologies Limit(NIITTECH CE-1980) 11.3%
NMDC Limited(NMDC CE-85) 18.6%
NTPC Limited(NTPC PE-77) 110%
Oil & Natural Gas Corporation(ONGC CE-78) 9.1%
Page Industries Limited(PAGEIND CE-21000) -13.3%
Petronet LNG Limited(PETRONET CE-230) 11.6%
Power Finance Corporation Limi(PFC CE-93) 37.5%
Pidilite Industries L(PIDILITIND PE-1260) 55.7%
Punjab National Bank(PNB CE-25) 83.1%
Power Grid Corporation (POWERGRID PE-163) 3.5%
Rural Electrification Corp(RECLTD CE-130) 25%
Reliance Industries Lim(RELIANCE CE-1780) 34.6%
Steel Authority of India Limi(SAIL CE-42) 133.3%
State Bank of India(SBIN CE-165) 13.1%
Siemens Limited(SIEMENS CE-1100) 7.8%
SRF Limited(SRF CE-4050) 7.7%
Shriram Transport Fina(SRTRANSFIN PE-580) 36.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-390) 62.3%
Sun TV Network Limited(SUNTV CE-450) 48.3%
Tata Chemicals Limited(TATACHEM PE-280) 0%
Tata Motors Limited(TATAMOTORS PE-65) 50%
Tata Power Company Limit(TATAPOWER PE-48) 29%
Tata Steel Limited(TATASTEEL CE-440) 100%
Tata Consultancy Services Li(TCS PE-1880) 15%
Tech Mahindra Limited(TECHM PE-690) 10.2%
Titan Industries Limited(TITAN CE-1000) 30.3%
Torrent Pharmaceutica(TORNTPHARM CE-2400) 41.2%
Torrent Power Limited(TORNTPOWER CE-370) 66.7%
TVS Motor Company Limite(TVSMOTOR CE-460) 57.9%
United Breweries Limited(UBL CE-1100) 36.5%
UltraTech Cement Limi(ULTRACEMCO CE-3950) 34.7%
UPL Limited(UPL PE-490) 19.9%
Vedanta Limited(VEDL CE-138) 37.5%
Voltas Limited(VOLTAS CE-590) 9%
Wipro Limited(WIPRO PE-230) 12.5%
Zee Entertainment Enterprise(ZEEL CE-130) 10%