Reliance Infrastructure Limited

RELINFRA Future | RELINFRA Next Month Future | RELINFRA Far Month Future | RELINFRA Cash
Price: 298.80 (-3.11) | Open Interest : 7918300 ↑ Adds (328900.00)

Active Options Tips of Reliance Infrastructure Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELINFRA Call 320.00: CE-320.00 8.35 270K (↑7K)1K (↑6.3%)-32
RELINFRA Put 290.00: PE-290.00 12.95 203K (↑44K)0K (↑91.7%)27
RELINFRA Call 340.00: CE-340.00 4.00 402K (↑27K)0K (↑51.2%)-36
RELINFRA Put 300.00: PE-300.00 17.40 233K (↓-24.7K)0K (↓-15%)27
RELINFRA Call 330.00: CE-330.00 5.85 269K (↑55K)0K (↑38.3%)-34
RELINFRA Call 310.00: CE-310.00 11.75 172K (↑40K)0K (↑13.1%)-29
RELINFRA Put 280.00: PE-280.00 9.40 222K (↑16K)0K (↑12.4%)31
RELINFRA Call 300.00: CE-300.00 16.00 137K (↑53K)0K (↓-1.5%)-29
RELINFRA Call 350.00: CE-350.00 2.75 417K (↑1K)0K (↓-8%)-38
RELINFRA Call 360.00: CE-360.00 1.90 411K (↓-40.3K)0K (↓-27.8%)-38
RELINFRA Call 370.00: CE-370.00 1.30 137K (↓-11.7K)0K (↑31.3%)-40
RELINFRA Put 260.00: PE-260.00 4.40 108K (↓-5.2K)0K (↓-30.4%)28
RELINFRA Put 250.00: PE-250.00 3.05 100K (↓-9.1K)0K (↑93.9%)27
RELINFRA Put 270.00: PE-270.00 6.50 69K (↑1K)0K (↓-34.1%)29
RELINFRA Put 310.00: PE-310.00 22.90 72K (↓-7.8K)0K (↑31.6%)25
RELINFRA Call 380.00: CE-380.00 0.90 270K (↓-5.2K)0K (↓-66.7%)-38
RELINFRA Put 320.00: PE-320.00 29.05 168K (↓-6.5K)0K (↓-80.6%)17
RELINFRA Call 290.00: CE-290.00 21.15 13K (↑5K)0K (↑300%)-4
RELINFRA Put 240.00: PE-240.00 2.45 9K (↑3K)0K (↑500%)-6
RELINFRA Call 400.00: CE-400.00 0.65 176K (↓-2.6K)0K (↓-60%)-32
RELINFRA Put 330.00: PE-330.00 37.75 83K (↑1K)0K (↓-25%)20
RELINFRA Put 360.00: PE-360.00 59.80 42K (↓-1.3K)0K (↑50%)8
RELINFRA Put 350.00: PE-350.00 53.20 117K (↓-1.3K)0K (↑50%)12
RELINFRA Put 340.00: PE-340.00 43.50 66K (↓-1.3K)0K (↑100%)15
RELINFRA Put 400.00: PE-400.00 99.00 27K (↑1K)0K (↑100%)87
RELINFRA Call 280.00: CE-280.00 27.50 0K (↓-1.3K)0K (↑100%)-4
RELINFRA Put 220.00: PE-220.00 0.40 1K (↑0K)0K (↑100%)-75
RELINFRA Put 210.00: PE-210.00 0.75 1K (↑1K)0K (↑100%)-93
RELINFRA Call 390.00: CE-390.00 0.70 104K (↑0K)0K (↑0%)-18

Chart for RELINFRA : Reliance Infrastructure Limited

Powered by iCharts

Kotak Mahindra Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Put 1200.00: PE-1200.00 49.20 424K (↓-298.4K)7K (↓-36.9%)152
KOTAKBANK Call 1300.00: CE-1300.00 19.25 819K (↑294K)6K (↓-52.5%)-58
KOTAKBANK Call 1400.00: CE-1400.00 6.50 778K (↑104K)4K (↓-64.1%)-61
KOTAKBANK Put 1100.00: PE-1100.00 16.70 490K (↑111K)4K (↓-5.4%)237
KOTAKBANK Put 1160.00: PE-1160.00 32.40 291K (↑37K)3K (↓-12.6%)184
KOTAKBANK Call 1260.00: CE-1260.00 29.40 375K (↑93K)3K (↓-39.1%)-55
KOTAKBANK Put 1180.00: PE-1180.00 40.20 398K (↑26K)2K (↓-42.5%)172

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 170.00: CE-170.00 12.25 3260K (↓-201.3K)4K (↑12.2%)-4
YESBANK Call 180.00: CE-180.00 8.60 9583K (↑221K)3K (↑10.7%)-3
YESBANK Call 200.00: CE-200.00 3.95 8516K (↑656K)3K (↑29.1%)0
YESBANK Put 160.00: PE-160.00 11.05 2548K (↑32K)2K (↓-4.7%)2
YESBANK Call 190.00: CE-190.00 5.75 3551K (↑308K)2K (↑2%)-3
YESBANK Put 150.00: PE-150.00 7.30 2415K (↑30K)2K (↓-2.2%)4
YESBANK Put 140.00: PE-140.00 4.75 2664K (↑770K)2K (↑25.9%)9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 972K (↑327K)-49
KOTAKBANK PE-1200.00 424K (↓-298K)152
KOTAKBANK CE-1300.00 819K (↑294K)-58
RELIANCE CE-1160.00 1016K (↑327K)-51
RELIANCE PE-1080.00 425K (↑200K)137
RELIANCE CE-1200.00 1669K (↑238K)-50

Top Gainers

OptionOpen Interest %
DISHTV PE-27.00 352K (↑352K)6200
ASIANPAINT PE-1220.00 22K (↑22K)1646
ADANIPOWER PE-34.00 140K (↑140K)1633
SOUTHBANK PE-10.00 630K (↑597K)1200
NHPC CE-31.00 405K (↑405K)1200
ASIANPAINT CE-1500.00 7K (↑1K)1060

Volume Leaders

OptionOpen Interest %
RCOM CE-20.00 15988K (↓-812K)-36
RCOM CE-22.00 14588K (↑812K)-33
IDBI PE-60.00 11440K (↑1820K)-9
IDEA CE-40.00 10416K (↓-112K)-38
YESBANK CE-180.00 9583K (↑221K)-3
IDBI PE-57.50 8930K (↑350K)0


OptionOpen Interest %
ADANIPOWER PE-35.00 820K (↑800K)300
ADANIPOWER PE-25.00 840K (↑780K)100
ASHOKLEY PE-90.00 3592K (↑708K)33
SOUTHBANK PE-10.00 630K (↑597K)1200
ADANIPOWER PE-40.00 1240K (↑580K)111
ADANIPOWER PE-30.00 580K (↑540K)100


OptionOpen Interest %
ASHOKLEY PE-90.00 3592K (↑708K)33
ITC PE-260.00 3437K (↑7K)52
GMRINFRA PE-15.00 3420K (↑315K)36
YESBANK CE-250.00 3033K (↑109K)8
IOC CE-140.00 2664K (↑3K)53
YESBANK PE-140.00 2664K (↑770K)9

Top Losers

OptionOpen Interest %
DIVISLAB CE-1720.00 1K (↑1K)-99
IGL CE-355.00 3K (↑0K)-98
IGL PE-175.00 3K (↑0K)-98
TV18BRDCST CE-52.00 0K (↓-136K)-98
GODREJIND CE-560.00 11K (↑0K)-98
DISHTV CE-60.00 24K (↑24K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 2966K (↑1185K)-49
NIFTY CE-10800.00 2879K (↑858K)-53
NIFTY CE-11000.00 4765K (↑1052K)-57
NIFTY PE-10500.00 3660K (↑115K)89
NIFTY CE-10900.00 2481K (↑317K)-56
NIFTY PE-10400.00 2363K (↑85K)100

Top Gainers

OptionOpen Interest %
NIFTY PE-8200.00 237K (↓-7K)192
BANKNIFTY PE-24400.00 4K (↑0K)128
NIFTY PE-9800.00 1199K (↑196K)121
NIFTY PE-9500.00 1475K (↑156K)119
BANKNIFTY PE-24000.00 63K (↑1K)119
NIFTY PE-10100.00 1203K (↑124K)116

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4765K (↑1052K)-57
NIFTY PE-10000.00 4543K (↑343K)114
NIFTY PE-10200.00 4241K (↑495K)112
NIFTY CE-11500.00 3710K (↑479K)-23
NIFTY PE-10500.00 3660K (↑115K)89
NIFTY CE-10700.00 2966K (↑1185K)-49


OptionOpen Interest %
NIFTY PE-10200.00 4241K (↑495K)112
NIFTY PE-10000.00 4543K (↑343K)114
NIFTY PE-9900.00 1009K (↑244K)114
NIFTY PE-9800.00 1199K (↑196K)121
NIFTY PE-9600.00 648K (↑188K)111
NIFTY PE-9700.00 629K (↑157K)115


OptionOpen Interest %
NIFTY PE-10000.00 4543K (↑343K)114
NIFTY PE-10200.00 4241K (↑495K)112
NIFTY PE-10500.00 3660K (↑115K)89
NIFTY PE-10400.00 2363K (↑85K)100
NIFTY PE-10300.00 2211K (↑18K)107
NIFTY PE-9500.00 1475K (↑156K)119

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27900.00 9K (↓-2K)-61
BANKNIFTY CE-28500.00 21K (↑1K)-58
NIFTY CE-10950.00 192K (↑29K)-58
NIFTY CE-11000.00 4765K (↑1052K)-57
NIFTY CE-11100.00 2194K (↓-119K)-57
NIFTY CE-11050.00 84K (↑33K)-57

Free Options Tips

ACC Limited(ACC PE-1300) 119%
Adani Enterprises Limite(ADANIENT PE-105) 666.7%
Adani Ports and Specia(ADANIPORTS PE-290) 400%
Adani Power Limited(ADANIPOWER PE-34) 1633.3%
Ajanta Pharma Limited(AJANTPHARM PE-1020) 85%
Allahabad Bank(ALBK PE-47) 38.6%
Amara Raja Batteries L(AMARAJABAT PE-680) 13.1%
Ambuja Cements Limited(AMBUJACEM PE-200) 71.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 41.7%
Apollo Tyres Limited(APOLLOTYRE PE-215) 17.1%
Arvind Limited(ARVIND PE-120) 6.5%
Ashok Leyland Limited(ASHOKLEY PE-80) 42.9%
Asian Paints Limited(ASIANPAINT PE-1220) 1646.2%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 57.5%
Axis Bank Limited(AXISBANK PE-520) 81.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-2500) 90.6%
Bajaj Finance Limited(BAJFINANCE PE-2000) 100%
Bank of Baroda(BANKBARODA PE-125) 20%
Bank of India(BANKINDIA PE-65) 750%
Bata India Limited(BATAINDIA PE-900) 220%
Bharat Electronics Limited(BEL PE-70) 53.3%
BEML Limited(BEML PE-620) 100%
Bharat Financial Inclus(BHARATFIN CE-970) 18.4%
Bharat Forge Limited(BHARATFORG CE-630) 75%
Bharti Airtel Limited(BHARTIARTL PE-260) 66.7%
Bharat Heavy Electricals Limi(BHEL PE-58) 85.7%
Biocon Limited(BIOCON PE-560) 78.1%
Bosch Limited(BOSCHLTD PE-18500) 12.5%
Bharat Petroleum Corporation(BPCL CE-310) 16.9%
Britannia Industries L(BRITANNIA PE-2800) 32.2%
Cadila Healthcare Limite(CADILAHC PE-320) 108%
Canara Bank(CANBK PE-225) 26.8%
Castrol India Limited(CASTROLIND PE-140) 26.2%
CEAT Limited(CEATLTD PE-1140) 36.2%
Century Textiles & Ind(CENTURYTEX PE-780) 330%
CESC Limited(CESC PE-700) 33.8%
Cipla Limited(CIPLA PE-490) 6.9%
Coal India Limited(COALINDIA PE-210) 42.9%
Colgate Palmolive (India)(COLPAL PE-1100) 117.4%
Container Corporation of I(CONCOR PE-670) 39.1%
Cummins India Limited(CUMMINSIND CE-820) 2%
Dabur India Limited(DABUR PE-380) 56.5%
Dewan Housing Finance Corpor(DHFL PE-150) 29.6%
Dish TV India Limited(DISHTV PE-27) 6200%
Divis Laboratories Limi(DIVISLAB PE-1480) 29.4%
DLF Limited(DLF PE-195) 56.7%
Dr. Reddys Laboratories (DRREDDY CE-2950) 96.3%
Eicher Motors Limited(EICHERMOT PE-19500) 46%
Engineers India Limite(ENGINERSIN PE-103) 61.9%
Exide Industries Limited(EXIDEIND PE-235) 50%
The Federal Bank Limite(FEDERALBNK PE-70) 14.3%
GAIL (India) Limited(GAIL PE-280) 100%
Glenmark Pharmaceuticals(GLENMARK PE-500) 50%
GMR Infrastructure Limite(GMRINFRA PE-12) 100%
Godrej Consumer Products(GODREJCP PE-720) 59%
Godrej Industries Limit(GODREJIND PE-530) 32.2%
Grasim Industries Limited(GRASIM PE-740) 34.9%
Havells India Limited(HAVELLS PE-690) 39.3%
HCL Technologies Limited(HCLTECH PE-980) 37.2%
Housing Development Finance(HDFC PE-1780) 100%
HDFC Bank Limited(HDFCBANK PE-1960) 40.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 50.3%
Hexaware Technologies Li(HEXAWARE PE-360) 35.2%
Hindalco Industries Limi(HINDALCO PE-190) 31.8%
Hindustan Petroleum Cor(HINDPETRO PE-195) 20%
Hindustan Unilever Li(HINDUNILVR PE-1680) 65%
Hindustan Zinc Limited(HINDZINC PE-270) 5.9%
Indiabulls Housing Fin(IBULHSGFIN PE-540) 52.6%
ICICI Bank Limited(ICICIBANK PE-250) 50%
IDBI Bank Limited(IDBI CE-73) 100%
Idea Cellular Limited(IDEA PE-28) 50%
IDFC Limited(IDFC PE-42) 64.5%
IFCI Limited(IFCI PE-12) 11.1%
Indraprastha Gas Limited(IGL PE-225) 17.4%
The India Cements Limite(INDIACEM PE-110) 42.1%
IndusInd Bank Limited(INDUSINDBK PE-1420) 100%
Bharti Infratel Limited(INFRATEL PE-255) 47.7%
Infosys Limited(INFY PE-620) 75.4%
Indian Oil Corporation Limited(IOC PE-95) 93.6%
IRB Infrastructure Developers(IRB PE-135) 68.8%
ITC Limited(ITC PE-225) 700%
Jet Airways (India) Li(JETAIRWAYS PE-200) 47.2%
Jindal Steel & Power L(JINDALSTEL PE-110) 85.7%
Jain Irrigation Systems(JISLJALEQS PE-68) 72.6%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 20%
JSW Steel Limited(JSWSTEEL PE-260) 95.8%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 88.7%
Just Dial Limited(JUSTDIAL PE-480) 7.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 254.4%
KPIT Cummins Infosystems Lim(KPIT PE-205) 12.8%
Kaveri Seed Company Limited(KSCL CE-540) 64.3%
The Karnataka Bank Limited(KTKBANK PE-90) 112.5%
L&T Finance Holdings Li(L&TFH PE-160) 55.6%
LIC Housing Finance Lim(LICHSGFIN PE-380) 106.5%
Larsen & Toubro Limited(LT PE-1280) 109.4%
Lupin Limited(LUPIN PE-740) 143.9%
Mahindra & Mahindra Limit(M&M PE-670) 48.7%
Mahindra & Mahindra Fi(M&MFIN PE-380) 104.8%
Marico Limited(MARICO PE-275) 76.5%
Maruti Suzuki India Limit(MARUTI PE-8700) 54.1%
United Spirits Limited(MCDOWELL-N PE-560) 350%
MindTree Limited(MINDTREE PE-800) 12.3%
Motherson Sumi Systems(MOTHERSUMI PE-137) 64%
NCC Limited(NCC PE-58) 70.8%
NHPC Limited(NHPC CE-31) 1200%
NIFTY(NIFTY PE-8200) 192.3%
NIIT Technologies Limit(NIITTECH PE-1000) 72.2%
NMDC Limited(NMDC PE-90) 1.9%
NTPC Limited(NTPC PE-115) 100%
Oil India Limited(OIL CE-205) 200%
Oil & Natural Gas Corporatio(ONGC PE-128) 127.3%
Oriental Bank of Commer(ORIENTBANK CE-80) 29.2%
PC Jeweller Limited(PCJEWELLER PE-50) 100%
Petronet LNG Limited(PETRONET PE-215) 34.4%
Power Finance Corporation Limi(PFC PE-90) 50.5%
Pidilite Industries L(PIDILITIND PE-1000) 264.7%
Punjab National Bank(PNB PE-68) 17.1%
Power Grid Corporation (POWERGRID PE-173) 81%
PTC India Limited(PTC PE-50) 207.7%
Reliance Communications Limite(RCOM PE-9) 100%
Rural Electrification Corpo(RECLTD PE-83) 540%
Reliance Capital Limit(RELCAPITAL PE-210) 22.5%
Reliance Industries Limi(RELIANCE PE-840) 966.7%
Reliance Infrastructure (RELINFRA PE-400) 86.8%
Reliance Power Limited(RPOWER PE-17) 816.7%
Steel Authority of India Limi(SAIL PE-56) 34%
State Bank of India(SBIN PE-200) 150%
Siemens Limited(SIEMENS PE-920) 76.8%
The South Indian Bank Li(SOUTHBANK PE-10) 1200%
SRF Limited(SRF PE-1900) 127.3%
Shriram Transport Fina(SRTRANSFIN PE-850) 105%
Strides Arcolab Limited(STAR PE-410) 147.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-310) 31.6%
Sun TV Network Limited(SUNTV PE-560) 45.5%
Syndicate Bank(SYNDIBANK CE-36) 33.3%
Tata Chemicals Limited(TATACHEM PE-650) 57.1%
Tata Communications Limi(TATACOMM PE-500) 35.3%
Tata Elxsi Limited(TATAELXSI PE-940) 77.4%
Tata Global Beverages (TATAGLOBAL PE-190) 100%
Tata Motors Limited(TATAMOTORS PE-125) 175%
Tata Motors Limited(TATAMTRDVR PE-65) 1000%
Tata Power Company Limit(TATAPOWER PE-81) 50%
Tata Steel Limited(TATASTEEL PE-420) 53.9%
Tata Consultancy Services Li(TCS PE-1700) 112.2%
Tech Mahindra Limited(TECHM PE-640) 39%
Titan Industries Limited(TITAN PE-820) 40%
Torrent Pharmaceutica(TORNTPHARM CE-1720) 10.2%
Torrent Power Limited(TORNTPOWER PE-250) 158.1%
TV18 Broadcast Limited(TV18BRDCST PE-27) 60%
TVS Motor Company Limite(TVSMOTOR CE-600) 29.6%
United Breweries Limited(UBL PE-1140) 37.7%
UltraTech Cement Limi(ULTRACEMCO PE-3600) 156%
Union Bank of India(UNIONBANK PE-83) 71.9%
UPL Limited(UPL PE-720) 36.4%
Vedanta Limited(VEDL PE-178) 66.7%
Voltas Limited(VOLTAS PE-550) 29.6%
Wipro Limited(WIPRO PE-320) 43.9%
Wockhardt Limited(WOCKPHARMA PE-440) 38.6%
Yes Bank Limited(YESBANK PE-130) 9.8%
Zee Entertainment Enterprise(ZEEL PE-430) 79.1%