Reliance Infrastructure Limited

RELINFRA Future | RELINFRA Next Month Future | RELINFRA Far Month Future | RELINFRA Cash
Price: 121.80 (2.61) | Open Interest : 12376000 ↓ Sheds (-72800.00)

Active Options Tips of Reliance Infrastructure Limited (30-May-2019)

OptionPriceOpen InterestContracts %
RELINFRA Call 130.00: CE-130.00 8.30 629K (↑68K)1K (↑28.2%)36
RELINFRA Call 120.00: CE-120.00 11.85 421K (↑4K)0K (↑8.8%)25
RELINFRA Put 110.00: PE-110.00 5.70 295K (↓-2.6K)0K (↑84.1%)-13
RELINFRA Put 100.00: PE-100.00 3.55 506K (↑1K)0K (↑45.2%)-10
RELINFRA Call 150.00: CE-150.00 3.60 534K (↑105K)0K (↑143.9%)53
RELINFRA Call 140.00: CE-140.00 5.20 328K (↑33K)0K (↑32.5%)41
RELINFRA Call 125.00: CE-125.00 9.85 152K (↑3K)0K (↑42.7%)26
RELINFRA Put 120.00: PE-120.00 9.80 113K (↑14K)0K (↓-18.7%)-11
RELINFRA Put 115.00: PE-115.00 7.25 176K (↓-7.8K)0K (↑11.4%)-14
RELINFRA Call 135.00: CE-135.00 6.45 100K (↑21K)0K (↑78.7%)39
RELINFRA Put 90.00: PE-90.00 1.90 384K (↓-9.1K)0K (↑163%)-19
RELINFRA Call 110.00: CE-110.00 17.55 367K (↓-35.1K)0K (↓-20.3%)15
RELINFRA Put 105.00: PE-105.00 4.70 70K (↑17K)0K (↑13.2%)-15
RELINFRA Call 115.00: CE-115.00 14.15 99K (↓-19.5K)0K (↓-16.7%)20
RELINFRA Call 100.00: CE-100.00 26.15 169K (↑0K)0K (↓-50%)19
RELINFRA Put 80.00: PE-80.00 1.35 166K (↑4K)0K (↑55.6%)-10
RELINFRA Put 130.00: PE-130.00 16.00 70K (↑3K)0K (↑55.6%)3
RELINFRA Call 160.00: CE-160.00 2.35 107K (↑4K)0K (↓-52.4%)21
RELINFRA Put 140.00: PE-140.00 23.25 176K (↓-5.2K)0K (↓-11.1%)-13
RELINFRA Call 145.00: CE-145.00 3.80 35K (↑3K)0K (↑40%)145
RELINFRA Put 125.00: PE-125.00 12.40 47K (↑4K)0K (↓-76.5%)-16
RELINFRA Put 95.00: PE-95.00 2.85 53K (↓-2.6K)0K (↑300%)27
RELINFRA Call 155.00: CE-155.00 3.10 12K (↑5K)0K (↑100%)55
RELINFRA Put 150.00: PE-150.00 34.40 21K (↓-2.6K)0K (↓-57.1%)1
RELINFRA Put 85.00: PE-85.00 1.00 26K (↓-2.6K)0K (↑100%)-33
RELINFRA Put 135.00: PE-135.00 21.35 16K (↑1K)0K (↓-60%)-4
RELINFRA Call 170.00: CE-170.00 0.75 23K (↓-2.6K)0K (↓-50%)15
RELINFRA Put 70.00: PE-70.00 0.80 20K (↑0K)0K (↓-50%)-11
RELINFRA Call 90.00: CE-90.00 30.70 70K (↑1K)0K (↓-50%)-3

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /var/www/tcom/inc/ on line 76

Warning: file_get_contents(,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /var/www/tcom/inc/ on line 76

Chart for RELINFRA : Reliance Infrastructure Limited

Powered by iCharts

IndusInd Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1500.00: CE-1500.00 87.10 209K (↑14K)12K (↑592%)81
INDUSINDBK Call 1600.00: CE-1600.00 44.25 313K (↑98K)10K (↑783.3%)110
INDUSINDBK Put 1400.00: PE-1400.00 28.15 216K (↑128K)8K (↑922.4%)-40
INDUSINDBK Call 1550.00: CE-1550.00 63.40 87K (↑20K)4K (↑405.6%)99
INDUSINDBK Call 1700.00: CE-1700.00 21.05 224K (↑64K)3K (↑820%)172
INDUSINDBK Put 1300.00: PE-1300.00 13.00 121K (↑46K)3K (↑2357.7%)-33
INDUSINDBK Call 1450.00: CE-1450.00 115.50 56K (↑16K)2K (↑986.1%)67

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 27.50 2448K (↑127K)11K (↓-39.1%)23
RELIANCE Call 1360.00: CE-1360.00 42.95 1303K (↓-134K)7K (↓-30%)18
RELIANCE Call 1380.00: CE-1380.00 34.65 845K (↑102K)5K (↓-32.9%)21
RELIANCE Put 1300.00: PE-1300.00 29.80 1376K (↑365K)5K (↓-32.7%)11
RELIANCE Call 1420.00: CE-1420.00 21.50 1195K (↑40K)4K (↓-28.9%)28
RELIANCE Call 1500.00: CE-1500.00 8.40 1329K (↑83K)3K (↓-25.5%)34
RELIANCE Put 1320.00: PE-1320.00 36.95 457K (↑36K)3K (↓-19%)8

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK CE-1500.00 209K (↑14K)81
RELIANCE CE-1400.00 2448K (↑127K)23
INDUSINDBK CE-1600.00 313K (↑98K)110
INDUSINDBK PE-1400.00 216K (↑128K)-40
RELIANCE CE-1360.00 1303K (↓-134K)18
ICICIBANK CE-420.00 5753K (↑976K)19

Top Gainers

OptionOpen Interest %
CADILAHC CE-460.00 2K (↑2K)1900
ASHOKLEY PE-65.00 52K (↑4K)1800
BALKRISIND PE-740.00 2K (↑2K)1244
ARVIND CE-112.50 0K (↑0K)933
HEXAWARE PE-310.00 12K (↑0K)900
TVSMOTOR CE-600.00 1K (↑0K)860

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 16391K (↓-914K)0
IDEA CE-17.00 13014K (↓-199K)0
SUZLON CE-9.00 12540K (↓-76K)0
IDEA CE-14.00 11404K (↓-795K)33
IDEA CE-16.00 11027K (↓-139K)0
GMRINFRA CE-20.00 10440K (↑405K)0


OptionOpen Interest %
ICICIBANK CE-430.00 2941K (↑1023K)17
ADANIENT CE-200.00 2824K (↑1012K)44
ICICIBANK CE-420.00 5753K (↑976K)19
RPOWER CE-9.00 2784K (↑880K)140
SBIN CE-395.00 900K (↑801K)100
IDEA CE-12.00 6914K (↑676K)21


OptionOpen Interest %
GMRINFRA CE-18.00 9900K (↑90K)67
IDEA CE-13.00 9735K (↑298K)14
SUZLON CE-7.00 8740K (↑76K)33
IDEA CE-12.00 6914K (↑676K)21
GMRINFRA CE-17.00 6750K (↑495K)17
SUZLON CE-6.00 6536K (↑152K)13

Top Losers

OptionOpen Interest %
EQUITAS PE-85.00 4K (↑0K)-98
BPCL PE-280.00 2K (↑2K)-97
IDFCFIRSTB PE-33.00 0K (↓-96K)-97
MGL CE-1050.00 1K (↑0K)-97
BATAINDIA CE-1580.00 3K (↑0K)-96
BAJAJ-AUTO CE-3500.00 1K (↑1K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12500.00 3831K (↑899K)39
NIFTY CE-12000.00 3783K (↑175K)24
NIFTY CE-13000.00 2944K (↑521K)61
NIFTY PE-11000.00 3923K (↑332K)-1
NIFTY CE-12200.00 1723K (↑238K)29
NIFTY PE-11500.00 2039K (↑335K)-9

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 511K (↑242K)84
NIFTY PE-9700.00 105K (↑2K)80
NIFTY CE-12700.00 643K (↑144K)77
NIFTY CE-12800.00 773K (↑276K)76
NIFTY PE-9800.00 95K (↓-2K)71
NIFTY CE-12900.00 690K (↑407K)71

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3923K (↑332K)-1
NIFTY CE-12500.00 3831K (↑899K)39
NIFTY CE-12000.00 3783K (↑175K)24
NIFTY CE-13000.00 2944K (↑521K)61
NIFTY PE-11500.00 2039K (↑335K)-9
NIFTY PE-10500.00 1923K (↓-62K)14


OptionOpen Interest %
NIFTY CE-12500.00 3831K (↑899K)39
NIFTY CE-13000.00 2944K (↑521K)61
NIFTY CE-12900.00 690K (↑407K)71
NIFTY CE-12400.00 1590K (↑407K)29
NIFTY CE-12300.00 1361K (↑382K)26
NIFTY CE-12800.00 773K (↑276K)76


OptionOpen Interest %
NIFTY CE-12500.00 3831K (↑899K)39
NIFTY CE-12000.00 3783K (↑175K)24
NIFTY CE-13000.00 2944K (↑521K)61
NIFTY CE-12200.00 1723K (↑238K)29
NIFTY CE-12400.00 1590K (↑407K)29
NIFTY PE-10800.00 1398K (↑533K)0

Top Losers

OptionOpen Interest %
BANKNIFTY PE-30800.00 2K (↓-0K)-12
BANKNIFTY PE-31200.00 0K (↑0K)-11
NIFTY PE-11600.00 722K (↓-254K)-10
NIFTY PE-11950.00 4K (↑0K)-10
NIFTY PE-12300.00 2K (↑0K)-9
NIFTY PE-11700.00 1646K (↑385K)-9

Free Options Tips

ACC Limited(ACC PE-1700) 70%
Adani Enterprises Limite(ADANIENT CE-195) 58.1%
Adani Ports and Specia(ADANIPORTS PE-320) 232%
Adani Power Limited(ADANIPOWER CE-60) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1220) 8.2%
Allahabad Bank(ALBK CE-53) 400%
Amara Raja Batteries L(AMARAJABAT PE-560) 650%
Ambuja Cements Limited(AMBUJACEM CE-250) 18.2%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 45.9%
Apollo Tyres Limited(APOLLOTYRE PE-230) 142.7%
Arvind Limited(ARVIND CE-113) 933.3%
Ashok Leyland Limited(ASHOKLEY PE-65) 1800%
Asian Paints Limited(ASIANPAINT CE-1420) 104.5%
Aurobindo Pharma Limit(AUROPHARMA CE-930) 33.3%
Axis Bank Limited(AXISBANK PE-670) 156%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 69.3%
Bajaj Finance Limited(BAJFINANCE PE-2900) 67.7%
Bank of Baroda(BANKBARODA CE-158) 800%
Bank of India(BANKINDIA CE-120) 166.7%
Bata India Limited(BATAINDIA CE-1260) 39.9%
Bharat Electronics Limited(BEL CE-115) 214.3%
BEML Limited(BEML CE-1040) 191.3%
Bharat Financial Inclu(BHARATFIN CE-1100) 470%
Bharat Forge Limited(BHARATFORG PE-480) 16.9%
Bharti Airtel Limited(BHARTIARTL PE-290) 41.4%
Bharat Heavy Electricals Limi(BHEL CE-86) 800%
Biocon Limited(BIOCON CE-630) 50%
Bosch Limited(BOSCHLTD PE-17000) 76.2%
Bharat Petroleum Corporation(BPCL CE-360) 36.5%
Britannia Industries L(BRITANNIA CE-3300) 100%
Cadila Healthcare Limite(CADILAHC CE-460) 1900%
Canara Bank(CANBK PE-220) 51.2%
Castrol India Limited(CASTROLIND PE-140) 42.9%
CEAT Limited(CEATLTD CE-1050) 40.1%
Century Textiles & Ind(CENTURYTEX PE-880) 50%
CESC Limited(CESC CE-660) 45.1%
Cipla Limited(CIPLA CE-650) 95%
Coal India Limited(COALINDIA CE-230) 39.5%
Colgate Palmolive (India)(COLPAL PE-1080) 78.1%
Container Corporation of I(CONCOR PE-460) 53.9%
Cummins India Limited(CUMMINSIND PE-680) 151.9%
Dabur India Limited(DABUR CE-405) 8.8%
Dewan Housing Finance Corpora(DHFL PE-50) 500%
Dish TV India Limited(DISHTV CE-40) 50%
Divis Laboratories Limi(DIVISLAB CE-1780) 150%
DLF Limited(DLF CE-215) 314.3%
Dr. Reddys Laboratories (DRREDDY PE-2450) 33.8%
Eicher Motors Limited(EICHERMOT PE-17500) 130.6%
Engineers India Limite(ENGINERSIN PE-105) 11.5%
Exide Industries Limited(EXIDEIND CE-225) 28.1%
The Federal Bank Limit(FEDERALBNK CE-111) 47.6%
GAIL (India) Limited(GAIL PE-310) 85.7%
Glenmark Pharmaceuticals(GLENMARK PE-580) 30.6%
GMR Infrastructure Limite(GMRINFRA CE-18) 66.7%
Godrej Consumer Products(GODREJCP PE-630) 90%
Godrej Industries Limit(GODREJIND CE-500) 77.8%
Grasim Industries Limited(GRASIM PE-810) 140%
Havells India Limited(HAVELLS CE-820) 36.7%
HCL Technologies Limited(HCLTECH CE-1220) 44.4%
Housing Development Finance(HDFC CE-2320) 101.5%
HDFC Bank Limited(HDFCBANK PE-2180) 64.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2950) 79%
Hexaware Technologies Li(HEXAWARE PE-310) 900%
Hindalco Industries Limi(HINDALCO CE-213) 73.9%
Hindustan Petroleum Cor(HINDPETRO CE-270) 39.9%
Hindustan Unilever Li(HINDUNILVR CE-1880) 66.7%
Hindustan Zinc Limited(HINDZINC PE-240) 194.1%
Indiabulls Housing Fin(IBULHSGFIN PE-560) 205%
ICICI Bank Limited(ICICIBANK PE-300) 100%
IDBI Bank Limited(IDBI CE-35) 34.2%
Idea Cellular Limited(IDEA CE-15) 100%
IDFC Limited(IDFC PE-30) 100%
IFCI Limited(IFCI CE-14) 200%
Indraprastha Gas Limited(IGL PE-295) 65.6%
The India Cements Limite(INDIACEM CE-120) 30.8%
IndusInd Bank Limited(INDUSINDBK CE-1660) 251.9%
Bharti Infratel Limited(INFRATEL PE-255) 225%
Infosys Limited(INFY CE-820) 30%
Indian Oil Corporation Limite(IOC CE-148) 29.5%
IRB Infrastructure Developers (IRB PE-85) 150%
ITC Limited(ITC CE-323) 81.8%
Jet Airways (India) Li(JETAIRWAYS CE-260) 100%
Jindal Steel & Power L(JINDALSTEL PE-125) 123.8%
Jain Irrigation Systems(JISLJALEQS CE-58) 60%
JSW Steel Limited(JSWSTEEL CE-325) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-1360) 58.1%
Just Dial Limited(JUSTDIAL CE-800) 36.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 71.8%
Kaveri Seed Company Limited(KSCL CE-470) 2.3%
The Karnataka Bank Limite(KTKBANK PE-100) 35.3%
L&T Finance Holdings Li(L&TFH PE-100) 50%
LIC Housing Finance Lim(LICHSGFIN PE-470) 31.3%
Larsen & Toubro Limited(LT CE-1660) 169.4%
Lupin Limited(LUPIN CE-890) 81.8%
Mahindra & Mahindra Limit(M&M PE-560) 138.5%
Mahindra & Mahindra Fi(M&MFIN PE-410) 46.5%
Marico Limited(MARICO PE-345) 82.4%
Maruti Suzuki India Limit(MARUTI CE-7900) 109.2%
United Spirits Limited(MCDOWELL-N PE-500) 27.9%
MindTree Limited(MINDTREE PE-1000) 15.3%
Motherson Sumi Systems(MOTHERSUMI PE-175) 111.1%
MRF Limited(MRF CE-55000) 9.4%
NCC Limited(NCC CE-138) 350%
NHPC Limited(NHPC CE-27) 100%
NIFTY(NIFTY CE-13300) 83.9%
NIIT Technologies Limit(NIITTECH PE-1220) 205.3%
NMDC Limited(NMDC CE-110) 50%
NTPC Limited(NTPC CE-155) 50%
Oil India Limited(OIL CE-200) 30%
Oil & Natural Gas Corporatio(ONGC CE-195) 275%
Oriental Bank of Comme(ORIENTBANK CE-115) 50%
Page Industries Limited(PAGEIND PE-22500) 15.4%
PC Jeweller Limited(PCJEWELLER CE-145) 104.6%
Petronet LNG Limited(PETRONET CE-270) 150%
Power Finance Corporation Lim(PFC CE-140) 150%
Pidilite Industries L(PIDILITIND CE-1280) 38.3%
Punjab National Bank(PNB PE-60) 100%
Power Grid Corporation (POWERGRID PE-175) 107.1%
Rural Electrification Corp(RECLTD PE-110) 100%
Reliance Capital Limit(RELCAPITAL CE-200) 90%
Reliance Industries Limi(RELIANCE PE-900) 100%
Reliance Infrastructure (RELINFRA CE-145) 145.2%
Reliance Power Limited(RPOWER CE-12) 300%
Steel Authority of India Limi(SAIL CE-60) 60%
State Bank of India(SBIN PE-275) 110%
Siemens Limited(SIEMENS PE-1120) 290.2%
The South Indian Bank Li(SOUTHBANK CE-17) 100%
SRF Limited(SRF CE-2450) 58.6%
Shriram Transport Fin(SRTRANSFIN PE-1060) 143.8%
Strides Arcolab Limited(STAR CE-400) 18.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 375%
Sun TV Network Limited(SUNTV PE-400) 230%
Syndicate Bank(SYNDIBANK CE-41) 100%
Tata Chemicals Limited(TATACHEM CE-580) 56.5%
Tata Communications Limi(TATACOMM CE-600) 36.4%
Tata Elxsi Limited(TATAELXSI CE-980) 150%
Tata Global Beverages (TATAGLOBAL CE-280) 50%
Tata Motors Limited(TATAMOTORS CE-260) 40%
Tata Motors Limited(TATAMTRDVR CE-125) 100%
Tata Power Company Limit(TATAPOWER CE-80) 100%
Tata Steel Limited(TATASTEEL CE-560) 32%
Tata Consultancy Services Li(TCS PE-1700) 275%
Tech Mahindra Limited(TECHM PE-710) 381.5%
Titan Industries Limited(TITAN PE-1020) 30.4%
Torrent Pharmaceutica(TORNTPHARM PE-1600) 58.9%
Torrent Power Limited(TORNTPOWER CE-250) 43.6%
TV18 Broadcast Limited(TV18BRDCST CE-36) 200%
TVS Motor Company Limite(TVSMOTOR CE-600) 860%
United Breweries Limited(UBL PE-1500) 37.8%
UltraTech Cement Limi(ULTRACEMCO PE-4150) 96.1%
Union Bank of India(UNIONBANK PE-60) 77.8%
UPL Limited(UPL CE-1080) 69.1%
Vedanta Limited(VEDL CE-200) 30%
Voltas Limited(VOLTAS CE-630) 43.3%
Wipro Limited(WIPRO PE-260) 128.6%
Wockhardt Limited(WOCKPHARMA CE-350) 61.5%
Yes Bank Limited(YESBANK CE-280) 33.3%
Zee Entertainment Enterprise(ZEEL PE-260) 29%