Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 2041.30 (-0.84) | Open Interest : 36400250 ↑ Adds (151500.00)

Active Options Tips of Reliance Industries Limited (26-Aug-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 25.60 3350K (↑423K)13K (↓-15.6%)-21
RELIANCE Call 2200.00: CE-2200.00 9.35 2763K (↑210K)9K (↑3%)-17
RELIANCE Call 2060.00: CE-2060.00 38.75 873K (↑229K)8K (↑20.8%)-20
RELIANCE Put 2000.00: PE-2000.00 26.55 1668K (↑153K)6K (↓-3.5%)19
RELIANCE Call 2080.00: CE-2080.00 31.45 687K (↑91K)5K (↓-15%)-20
RELIANCE Call 2140.00: CE-2140.00 16.45 696K (↑12K)4K (↓-0.4%)-20
RELIANCE Put 1900.00: PE-1900.00 7.15 837K (↑98K)4K (↑73.6%)-2
RELIANCE Call 2120.00: CE-2120.00 20.40 632K (↑65K)4K (↓-13.6%)-21
RELIANCE Call 2300.00: CE-2300.00 4.50 1234K (↑91K)3K (↑18.8%)-23
RELIANCE Put 2060.00: PE-2060.00 55.90 514K (↑51K)3K (↓-1%)19
RELIANCE Put 2040.00: PE-2040.00 44.80 427K (↑21K)3K (↑3.9%)20
RELIANCE Call 2040.00: CE-2040.00 47.50 444K (↑80K)3K (↓-8.5%)-18
RELIANCE Call 2160.00: CE-2160.00 13.20 556K (↑97K)3K (↑9.5%)-20
RELIANCE Put 1940.00: PE-1940.00 12.00 241K (↓-1.8K)2K (↑69.8%)14
RELIANCE Call 2180.00: CE-2180.00 10.90 291K (↑59K)2K (↑52.1%)-19
RELIANCE Put 1960.00: PE-1960.00 15.60 416K (↑71K)2K (↑13.3%)20
RELIANCE Call 2000.00: CE-2000.00 69.10 484K (↑61K)2K (↑13.9%)-17
RELIANCE Put 2020.00: PE-2020.00 34.85 216K (↑19K)2K (↓-4.8%)21
RELIANCE Call 2220.00: CE-2220.00 7.75 208K (↑71K)2K (↑61.7%)-18
RELIANCE Call 2240.00: CE-2240.00 6.40 278K (↑100K)2K (↑32.1%)-21
RELIANCE Put 1980.00: PE-1980.00 20.45 203K (↑52K)2K (↑8.8%)20
RELIANCE Call 2400.00: CE-2400.00 3.10 684K (↑65K)1K (↑32.9%)-16
RELIANCE Call 2260.00: CE-2260.00 5.45 240K (↑80K)1K (↑99.3%)-19
RELIANCE Put 1920.00: PE-1920.00 9.20 79K (↑53K)1K (↑326.7%)12
RELIANCE Put 2100.00: PE-2100.00 82.65 1287K (↑8K)1K (↓-52%)16
RELIANCE Call 2020.00: CE-2020.00 57.65 164K (↑20K)1K (↑15%)-17
RELIANCE Put 2080.00: PE-2080.00 68.65 416K (↓-7.5K)1K (↓-34.1%)18
RELIANCE Put 1800.00: PE-1800.00 4.05 429K (↑79K)1K (↑40%)-18
RELIANCE Put 1860.00: PE-1860.00 4.80 87K (↑83K)1K (↑3831.6%)-5
RELIANCE Call 2280.00: CE-2280.00 4.90 66K (↑12K)1K (↑138.2%)-22
RELIANCE Call 2500.00: CE-2500.00 1.95 341K (↑42K)1K (↑43.2%)-20
RELIANCE Put 1880.00: PE-1880.00 5.75 34K (↑3K)0K (↑396.8%)-3
RELIANCE Put 1700.00: PE-1700.00 2.55 100K (↑44K)0K (↑145.6%)-20
RELIANCE Call 2600.00: CE-2600.00 1.60 190K (↑36K)0K (↑72.3%)-18
RELIANCE Call 2320.00: CE-2320.00 4.10 26K (↑7K)0K (↑251.6%)-20
RELIANCE Put 2120.00: PE-2120.00 97.30 88K (↑3K)0K (↑12.5%)14
RELIANCE Put 2200.00: PE-2200.00 165.00 636K (↑7K)0K (↓-73.2%)11
RELIANCE Put 2140.00: PE-2140.00 113.65 129K (↑11K)0K (↓-72.1%)16
RELIANCE Call 2620.00: CE-2620.00 1.65 31K (↑27K)0K (↑638.1%)-59
RELIANCE Put 1500.00: PE-1500.00 1.40 39K (↑27K)0K (↑529.2%)4
RELIANCE Put 2160.00: PE-2160.00 130.35 75K (↑10K)0K (↓-26.9%)12
RELIANCE Call 1900.00: CE-1900.00 148.95 77K (↑10K)0K (↓-33.9%)-11
RELIANCE Call 1980.00: CE-1980.00 82.45 44K (↑18K)0K (↓-28.6%)-14
RELIANCE Put 2300.00: PE-2300.00 260.20 142K (↑0K)0K (↓-57%)8
RELIANCE Call 1940.00: CE-1940.00 114.80 19K (↑13K)0K (↑985.7%)-13
RELIANCE Put 1600.00: PE-1600.00 1.65 7K (↑1K)0K (↑783.3%)-25
RELIANCE Put 2180.00: PE-2180.00 147.50 55K (↑6K)0K (↓-75.5%)11
RELIANCE Call 1960.00: CE-1960.00 98.15 6K (↑3K)0K (↑93.8%)-14
RELIANCE Call 2340.00: CE-2340.00 3.80 6K (↑2K)0K (↓-4%)-31
RELIANCE Call 1700.00: CE-1700.00 360.70 4K (↑0K)0K (↑109.1%)2
RELIANCE Call 2360.00: CE-2360.00 3.70 4K (↑3K)0K (↑0%)-44
RELIANCE Call 1800.00: CE-1800.00 245.00 9K (↑0K)0K (↑66.7%)-6
RELIANCE Put 2400.00: PE-2400.00 359.95 49K (↑0K)0K (↓-87.1%)6
RELIANCE Call 1600.00: CE-1600.00 457.00 4K (↑0K)0K (↑900%)-2
RELIANCE Put 2500.00: PE-2500.00 444.00 15K (↑1K)0K (↓-46.7%)2
RELIANCE Put 1400.00: PE-1400.00 1.00 2K (↑1K)0K (↑100%)-49
RELIANCE Call 2680.00: CE-2680.00 1.50 1K (↑1K)0K (↑150%)88
RELIANCE Put 1660.00: PE-1660.00 1.20 1K (↑1K)0K (↑100%)-41
RELIANCE Put 1360.00: PE-1360.00 0.80 1K (↑0K)0K (↑0%)100
RELIANCE Put 2260.00: PE-2260.00 220.60 9K (↑0K)0K (↓-89.3%)9
RELIANCE Call 1820.00: CE-1820.00 246.05 1K (↑1K)0K (↑100%)-5
RELIANCE Call 1680.00: CE-1680.00 387.30 1K (↑1K)0K (↑100%)9
RELIANCE Call 2460.00: CE-2460.00 0.30 0K (↑0K)0K (↑100%)-99
RELIANCE Put 2240.00: PE-2240.00 184.30 13K (↑0K)0K (↓-98%)-1
RELIANCE Call 1880.00: CE-1880.00 186.55 0K (↑0K)0K (↑100%)-16
RELIANCE Put 2340.00: PE-2340.00 280.80 0K (↑0K)0K (↑100%)-30


Chart for RELIANCE : Reliance Industries Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 800.00: CE-800.00 17.95 2800K (↑2528K)24K (↑4095.1%)299
SUNPHARMA Call 750.00: CE-750.00 39.75 1116K (↑484K)17K (↑1416.5%)265
SUNPHARMA Call 760.00: CE-760.00 34.10 847K (↑711K)13K (↑6126.1%)279
SUNPHARMA Call 740.00: CE-740.00 45.65 825K (↑566K)13K (↑1742.5%)243
SUNPHARMA Call 780.00: CE-780.00 25.35 1373K (↑1289K)12K (↑9719.2%)299
SUNPHARMA Call 770.00: CE-770.00 30.15 2216K (↑2078K)12K (↑9819.8%)302
SUNPHARMA Call 720.00: CE-720.00 59.40 776K (↓-302.4K)8K (↑175%)201

State Bank of India Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
SBIN Call 450.00: CE-450.00 9.70 6189K (↑2384K)11K (↑7.7%)-32
SBIN Call 440.00: CE-440.00 13.25 7479K (↑3269K)11K (↓-15.2%)-30
SBIN Put 430.00: PE-430.00 14.85 3786K (↑731K)8K (↑75.1%)40
SBIN Call 460.00: CE-460.00 6.85 3818K (↑1620K)6K (↑49.3%)-35
SBIN Put 420.00: PE-420.00 10.15 3059K (↑648K)5K (↑67.6%)41
SBIN Call 430.00: CE-430.00 17.60 5757K (↑1950K)5K (↓-47.7%)-28
SBIN Put 400.00: PE-400.00 4.35 4650K (↑1166K)5K (↑34.4%)40




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TECHM CE-1200.00 701K (↓-30K)176
SUNPHARMA CE-800.00 2800K (↑2528K)299
SUNPHARMA CE-750.00 1116K (↑484K)265
TECHM CE-1240.00 836K (↑740K)117
TECHM CE-1220.00 467K (↑394K)154
TECHM CE-1300.00 968K (↑859K)58

Top Gainers

OptionOpen Interest %
L&TFH PE-67.50 27K (↑0K)2850
BHARATFORG CE-920.00 2K (↑0K)2533
ACC CE-2720.00 2K (↑1K)2075
PVR CE-1700.00 6K (↑4K)1611
MARICO CE-555.00 42K (↑42K)1538
PIDILITIND PE-2000.00 2K (↑1K)991

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 57190K (↑21700K)-33
IDEA CE-9.00 55580K (↑13300K)0
IDEA PE-8.00 34650K (↑7140K)-18
IDEA PE-9.00 32480K (↑4970K)-13
ITC CE-220.00 23366K (↑2218K)-22
IDEA CE-11.00 22540K (↑3850K)-50

Hot

OptionOpen Interest %
BHEL CE-70.00 9461K (↑4736K)11
ONGC CE-115.00 6214K (↑2734K)15
SUNPHARMA CE-800.00 2800K (↑2528K)299
ASHOKLEY CE-140.00 3276K (↑2525K)167
BHEL PE-60.00 6122K (↑2237K)32
ASHOKLEY CE-135.00 2615K (↑2084K)158

Top

OptionOpen Interest %
IDFCFIRSTB CE-60.00 14925K (↑2518K)8
TATAMOTORS CE-300.00 10511K (↑1285K)0
BHEL CE-70.00 9461K (↑4736K)11
L&TFH CE-100.00 9067K (↑803K)13
BANKBARODA PE-80.00 8611K (↑1065K)14
PFC CE-130.00 8593K (↑1984K)23

Top Losers

OptionOpen Interest %
RELIANCE CE-2460.00 0K (↑0K)-99
MANAPPURAM PE-142.50 0K (↑0K)-99
INDUSINDBK CE-1300.00 1K (↑1K)-98
BAJAJ-AUTO CE-4600.00 2K (↑2K)-98
GODREJCP PE-800.00 0K (↑0K)-98
BHEL CE-82.00 11K (↑11K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY CE-15800.00 2190K (↑492K)-13
NIFTY CE-16000.00 1982K (↑157K)-16
NIFTY PE-15700.00 1274K (↑26K)2
NIFTY PE-15000.00 2981K (↑318K)-0
NIFTY PE-15500.00 2234K (↑111K)2

Top Gainers

OptionOpen Interest %
NIFTY PE-13850.00 44K (↑5K)20
NIFTY PE-13900.00 44K (↑4K)16
NIFTY PE-14000.00 1242K (↑11K)14
BANKNIFTY PE-36100.00 1K (↑0K)12
BANKNIFTY PE-36600.00 0K (↑0K)10
BANKNIFTY PE-35500.00 201K (↑85K)9

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 2981K (↑318K)-0
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY PE-15500.00 2234K (↑111K)2
NIFTY CE-15800.00 2190K (↑492K)-13
NIFTY CE-16000.00 1982K (↑157K)-16
NIFTY CE-16500.00 1625K (↑125K)-21

Hot

OptionOpen Interest %
NIFTY PE-14000.00 1242K (↑11K)14
NIFTY PE-13850.00 44K (↑5K)20
NIFTY PE-13900.00 44K (↑4K)16

Top

OptionOpen Interest %
NIFTY PE-15800.00 2436K (↑792K)2
NIFTY PE-15500.00 2234K (↑111K)2
NIFTY PE-15700.00 1274K (↑26K)2
NIFTY PE-14000.00 1242K (↑11K)14
NIFTY PE-14500.00 1117K (↑1K)5
NIFTY PE-16000.00 1001K (↑105K)4

Top Losers

OptionOpen Interest %
BANKNIFTY CE-38400.00 2K (↑1K)-43
BANKNIFTY CE-37100.00 1K (↑0K)-39
BANKNIFTY CE-37000.00 374K (↑18K)-31
BANKNIFTY CE-36900.00 5K (↑2K)-31
BANKNIFTY CE-36600.00 5K (↑1K)-31
BANKNIFTY CE-36800.00 6K (↑1K)-30

Free Options Tips

ACC Limited(ACC CE-2720) 2075%
Adani Enterprises Limit(ADANIENT CE-1720) 38.5%
Adani Ports and Specia(ADANIPORTS CE-620) 23.5%
Amara Raja Batteries L(AMARAJABAT CE-750) 132.9%
Ambuja Cements Limited(AMBUJACEM CE-480) 16.7%
Apollo Hospitals Ente(APOLLOHOSP CE-3000) 149.6%
Apollo Tyres Limited(APOLLOTYRE CE-230) 46.7%
Ashok Leyland Limited(ASHOKLEY CE-158) 300%
Asian Paints Limited(ASIANPAINT PE-2850) 42.3%
Aurobindo Pharma Limit(AUROPHARMA CE-930) 22.7%
Axis Bank Limited(AXISBANK PE-790) 24.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3950) 43.2%
Bajaj Finance Limited(BAJFINANCE PE-4000) 200%
Bank of Baroda(BANKBARODA PE-70) 33.3%
BANKNIFTY(BANKNIFTY PE-36100) 11.5%
Bata India Limited(BATAINDIA PE-1540) 23.8%
Bharat Electronics Limited(BEL PE-155) 40%
Bharat Forge Limited(BHARATFORG CE-920) 2533.3%
Bharti Airtel Limited(BHARTIARTL PE-610) 45.1%
Bharat Heavy Electricals Limi(BHEL PE-54) 125%
Biocon Limited(BIOCON PE-320) 16.7%
Bosch Limited(BOSCHLTD CE-16000) 26.6%
Bharat Petroleum Corporation(BPCL PE-435) 43.8%
Britannia Industries L(BRITANNIA CE-4100) 31.4%
Cadila Healthcare Limite(CADILAHC CE-595) 42.9%
Canara Bank(CANBK CE-140) 21.5%
Cipla Limited(CIPLA CE-950) 91.2%
Coal India Limited(COALINDIA CE-163) 27.3%
Colgate Palmolive (India)(COLPAL PE-1660) 19.2%
Container Corporation of I(CONCOR CE-600) 22%
Cummins India Limited(CUMMINSIND CE-940) 87%
Dabur India Limited(DABUR CE-610) 54.9%
Divis Laboratories Limi(DIVISLAB PE-4100) 90.1%
DLF Limited(DLF CE-305) 22.9%
Dr. Reddys Laboratories (DRREDDY CE-4600) 9.1%
Eicher Motors Limited(EICHERMOT PE-2600) 1.2%
Exide Industries Limited(EXIDEIND CE-210) 433.3%
The Federal Bank Limite(FEDERALBNK CE-80) 28.3%
GAIL (India) Limited(GAIL CE-163) 77.8%
Glenmark Pharmaceuticals(GLENMARK CE-735) 74.4%
GMR Infrastructure Limite(GMRINFRA CE-27) 13.2%
Godrej Consumer Products(GODREJCP CE-980) 63.2%
Granules India Limited(GRANULES CE-430) 27.8%
Grasim Industries Limited(GRASIM CE-1400) 19.3%
Havells India Limited(HAVELLS CE-1080) 11.9%
HCL Technologies Limited(HCLTECH CE-960) 52.2%
Housing Development Finance(HDFC CE-3000) 48.4%
HDFC Bank Limited(HDFCBANK CE-1340) 6.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2900) 28.2%
Hindalco Industries Limi(HINDALCO PE-460) 22.2%
Hindustan Petroleum Cor(HINDPETRO PE-260) 18.3%
Hindustan Unilever Li(HINDUNILVR PE-2420) 14.5%
Indiabulls Housing Fin(IBULHSGFIN PE-180) 60%
ICICI Bank Limited(ICICIBANK PE-670) 16.3%
Idea Cellular Limited(IDEA CE-9) 0%
Indraprastha Gas Limited(IGL CE-510) 44.4%
IndusInd Bank Limited(INDUSINDBK PE-980) 20.2%
Infosys Limited(INFY PE-1100) 566.7%
Indian Oil Corporation Limited(IOC PE-80) 100%
ITC Limited(ITC PE-213) 5.4%
Jindal Steel & Power L(JINDALSTEL PE-450) 6.1%
JSW Steel Limited(JSWSTEEL PE-550) 550%
Jubilant Foodworks Limi(JUBLFOOD PE-2950) 450%
Kotak Mahindra Bank Li(KOTAKBANK CE-1620) 5.5%
L&T Finance Holdings Lim(L&TFH PE-68) 2850%
LIC Housing Finance Lim(LICHSGFIN PE-460) 21.5%
Larsen & Toubro Limited(LT CE-1520) 25.4%
Lupin Limited(LUPIN CE-1140) 39.2%
Mahindra & Mahindra Limit(M&M CE-790) 39.1%
Mahindra & Mahindra Fi(M&MFIN CE-135) 27.4%
Marico Limited(MARICO CE-555) 1537.5%
Maruti Suzuki India Limit(MARUTI CE-8400) 13.6%
United Spirits Limited(MCDOWELL-N CE-630) 14.3%
MindTree Limited(MINDTREE CE-2750) 97%
Motherson Sumi Systems(MOTHERSUMI PE-235) 17.9%
MRF Limited(MRF CE-82000) 12.3%
NIFTY(NIFTY PE-13850) 20.5%
NMDC Limited(NMDC PE-163) 69.2%
NTPC Limited(NTPC CE-121) 42.5%
Oil & Natural Gas Corporatio(ONGC CE-108) 21.8%
Page Industries Limited(PAGEIND CE-32000) 1.6%
Petronet LNG Limited(PETRONET CE-225) 38.2%
Power Finance Corporation Lim(PFC CE-123) 47.1%
Pidilite Industries L(PIDILITIND PE-2000) 990.9%
Punjab National Bank(PNB PE-45) 0.9%
Power Grid Corporation (POWERGRID PE-111) 166.7%
Rural Electrification Corp(RECLTD PE-180) 10.9%
Reliance Industries Lim(RELIANCE PE-1360) 100%
Steel Authority of India Lim(SAIL CE-110) 8.1%
State Bank of India(SBIN PE-300) 100%
Siemens Limited(SIEMENS CE-2020) 9.3%
SRF Limited(SRF CE-8700) 443.1%
Shriram Transport Fin(SRTRANSFIN CE-1600) 48%
Sun Pharmaceuticals Ind(SUNPHARMA CE-790) 302.8%
Sun TV Network Limited(SUNTV CE-600) 174.2%
Tata Chemicals Limited(TATACHEM CE-920) 140%
Tata Motors Limited(TATAMOTORS CE-250) 26%
Tata Power Company Limi(TATAPOWER CE-133) 18.8%
Tata Steel Limited(TATASTEEL PE-860) 700%
Tata Consultancy Services Li(TCS CE-3950) 675%
Tech Mahindra Limited(TECHM CE-1200) 176.4%
Titan Industries Limited(TITAN PE-1720) 42.8%
Torrent Pharmaceutica(TORNTPHARM CE-3400) 32.6%
Torrent Power Limited(TORNTPOWER CE-460) 11.2%
TVS Motor Company Limite(TVSMOTOR CE-550) 23.5%
United Breweries Limited(UBL CE-1400) 8.9%
UltraTech Cement Limi(ULTRACEMCO PE-7500) 21.8%
UPL Limited(UPL PE-700) 84.9%
Vedanta Limited(VEDL CE-310) 93.1%
Voltas Limited(VOLTAS CE-1120) 97%
Wipro Limited(WIPRO PE-490) 233.3%
Zee Entertainment Enterprise(ZEEL CE-205) 23.5%