Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 2184.75 (0.23) | Open Interest : 26170000 ↓ Sheds (-274500.00)

Active Options Tips of Reliance Industries Limited (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.00 2834K (↑382K)36K (↑37%)4
RELIANCE Call 2300.00: CE-2300.00 35.40 2114K (↑345K)26K (↑57%)5
RELIANCE Call 2400.00: CE-2400.00 17.30 1241K (↑135K)12K (↑36.4%)3
RELIANCE Put 2100.00: PE-2100.00 39.90 825K (↓-29.8K)11K (↓-4.5%)-2
RELIANCE Call 2240.00: CE-2240.00 53.90 504K (↑93K)10K (↑79%)5
RELIANCE Put 2000.00: PE-2000.00 16.95 836K (↓-24.5K)8K (↑3.9%)0
RELIANCE Call 2220.00: CE-2220.00 61.55 513K (↑79K)7K (↑31.2%)5
RELIANCE Call 2180.00: CE-2180.00 79.25 338K (↑8K)7K (↑18.6%)4
RELIANCE Call 2260.00: CE-2260.00 46.80 340K (↑53K)7K (↑51.7%)4
RELIANCE Call 2500.00: CE-2500.00 9.90 1049K (↑107K)7K (↑29.5%)6
RELIANCE Put 2200.00: PE-2200.00 84.20 508K (↑49K)6K (↑33%)-3
RELIANCE Put 2140.00: PE-2140.00 54.85 197K (↑52K)5K (↑132.2%)-1
RELIANCE Put 2160.00: PE-2160.00 63.60 167K (↑18K)4K (↓-2.7%)-2
RELIANCE Call 2280.00: CE-2280.00 40.55 211K (↑67K)4K (↑33.3%)4
RELIANCE Call 2100.00: CE-2100.00 124.25 1350K (↓-3.3K)4K (↓-2.4%)3
RELIANCE Call 2160.00: CE-2160.00 89.25 443K (↓-20.5K)4K (↓-11.9%)4
RELIANCE Call 2340.00: CE-2340.00 26.65 194K (↑34K)4K (↑38.9%)5
RELIANCE Call 2320.00: CE-2320.00 30.70 108K (↑24K)3K (↑89.7%)5
RELIANCE Put 2180.00: PE-2180.00 74.15 92K (↑32K)3K (↑56.2%)-1
RELIANCE Call 2380.00: CE-2380.00 20.15 378K (↑17K)3K (↓-25.5%)3
RELIANCE Put 1900.00: PE-1900.00 7.30 755K (↑18K)3K (↓-2.6%)4
RELIANCE Call 2360.00: CE-2360.00 23.10 138K (↑6K)3K (↑25.2%)4
RELIANCE Call 2600.00: CE-2600.00 5.55 225K (↑43K)3K (↑5.3%)2
RELIANCE Put 1960.00: PE-1960.00 11.80 161K (↑3K)3K (↑60.4%)3
RELIANCE Put 1980.00: PE-1980.00 14.10 134K (↑3K)2K (↑21.5%)1
RELIANCE Put 2060.00: PE-2060.00 28.60 166K (↓-21K)2K (↑11.7%)-1
RELIANCE Put 2040.00: PE-2040.00 24.10 191K (↑8K)2K (↓-22.7%)0
RELIANCE Put 2080.00: PE-2080.00 34.10 111K (↓-7.5K)2K (↓-6%)-1
RELIANCE Put 2120.00: PE-2120.00 46.90 121K (↑14K)2K (↑24%)-2
RELIANCE Call 2440.00: CE-2440.00 13.50 73K (↑6K)2K (↑127.7%)4
RELIANCE Put 1940.00: PE-1940.00 9.85 127K (↓-8.8K)2K (↑34%)2
RELIANCE Call 2140.00: CE-2140.00 99.75 592K (↓-1.8K)1K (↓-3.8%)4
RELIANCE Put 2020.00: PE-2020.00 20.20 86K (↑6K)1K (↑0.3%)0
RELIANCE Call 2000.00: CE-2000.00 202.20 430K (↓-30.8K)1K (↑2.8%)3
RELIANCE Call 2420.00: CE-2420.00 15.20 76K (↑26K)1K (↑0.9%)3
RELIANCE Put 1800.00: PE-1800.00 3.95 456K (↓-23K)1K (↓-44.3%)-1
RELIANCE Call 2460.00: CE-2460.00 12.15 26K (↑3K)1K (↑25.7%)5
RELIANCE Call 2520.00: CE-2520.00 8.80 32K (↑21K)1K (↑120.7%)1
RELIANCE Call 2700.00: CE-2700.00 2.65 166K (↑34K)1K (↑40.8%)-18
RELIANCE Call 2480.00: CE-2480.00 10.95 63K (↑17K)1K (↑10.4%)5
RELIANCE Put 1840.00: PE-1840.00 4.50 58K (↑2K)1K (↑64.2%)2
RELIANCE Call 2120.00: CE-2120.00 112.85 224K (↓-7.5K)1K (↓-41.8%)7
RELIANCE Call 2040.00: CE-2040.00 168.90 68K (↓-2.3K)1K (↑37.4%)4
RELIANCE Put 2220.00: PE-2220.00 95.85 38K (↓-0.5K)0K (↓-25.4%)-2
RELIANCE Put 1880.00: PE-1880.00 6.10 68K (↓-0.5K)0K (↑4.1%)3
RELIANCE Put 1920.00: PE-1920.00 8.35 47K (↑3K)0K (↓-32.1%)2
RELIANCE Put 2300.00: PE-2300.00 147.90 157K (↑5K)0K (↓-6%)-3
RELIANCE Put 1860.00: PE-1860.00 5.20 49K (↓-0.8K)0K (↓-20%)3
RELIANCE Put 2240.00: PE-2240.00 108.80 32K (↓-2K)0K (↑17.3%)-0
RELIANCE Call 2080.00: CE-2080.00 138.45 153K (↓-1.8K)0K (↓-9%)3
RELIANCE Put 1700.00: PE-1700.00 2.35 145K (↓-11.8K)0K (↑50.9%)-15
RELIANCE Call 2060.00: CE-2060.00 154.05 101K (↓-5.8K)0K (↑34.8%)5
RELIANCE Put 2260.00: PE-2260.00 121.55 37K (↑3K)0K (↑9%)-1
RELIANCE Put 1820.00: PE-1820.00 4.15 25K (↓-2.3K)0K (↓-45.2%)0
RELIANCE Call 1900.00: CE-1900.00 294.00 103K (↓-2.5K)0K (↓-8.4%)3
RELIANCE Call 2780.00: CE-2780.00 1.90 26K (↑10K)0K (↑117.4%)-25
RELIANCE Put 1600.00: PE-1600.00 1.90 72K (↓-0.3K)0K (↑12.5%)3
RELIANCE Put 2280.00: PE-2280.00 143.50 7K (↑3K)0K (↑128.6%)5
RELIANCE Call 2020.00: CE-2020.00 187.50 24K (↓-3.3K)0K (↑76.5%)4
RELIANCE Put 1760.00: PE-1760.00 3.15 19K (↓-5K)0K (↓-60.3%)0
RELIANCE Put 2400.00: PE-2400.00 229.90 33K (↓-0.8K)0K (↓-30%)2
RELIANCE Put 1780.00: PE-1780.00 3.85 24K (↓-3.8K)0K (↓-67.7%)15
RELIANCE Put 1500.00: PE-1500.00 1.40 67K (↓-1K)0K (↑183.3%)-18
RELIANCE Call 1800.00: CE-1800.00 388.80 19K (↑0K)0K (↓-32%)1
RELIANCE Call 1940.00: CE-1940.00 255.50 15K (↓-1K)0K (↑62.5%)-0
RELIANCE Put 1720.00: PE-1720.00 2.30 10K (↓-1.3K)0K (↑0%)12
RELIANCE Put 2500.00: PE-2500.00 322.20 3K (↓-0.3K)0K (↑60%)-3
RELIANCE Call 1980.00: CE-1980.00 227.65 18K (↓-1K)0K (↓-53.3%)7
RELIANCE Put 2320.00: PE-2320.00 170.05 5K (↑0K)0K (↓-20%)-2
RELIANCE Put 1400.00: PE-1400.00 1.10 25K (↓-0.3K)0K (↑50%)-29
RELIANCE Call 2620.00: CE-2620.00 5.50 1K (↓-0.3K)0K (↓-40%)-24
RELIANCE Call 1960.00: CE-1960.00 221.65 9K (↑0K)0K (↑100%)-8
RELIANCE Put 2360.00: PE-2360.00 201.60 1K (↑0K)0K (↑100%)-2
RELIANCE Put 2340.00: PE-2340.00 181.30 6K (↓-0.3K)0K (↓-80%)-3


Chart for RELIANCE : Reliance Industries Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 70.00 2834K (↑382K)36K (↑37%)4
RELIANCE Call 2300.00: CE-2300.00 35.40 2114K (↑345K)26K (↑57%)5
RELIANCE Call 2400.00: CE-2400.00 17.30 1241K (↑135K)12K (↑36.4%)3
RELIANCE Put 2100.00: PE-2100.00 39.90 825K (↓-29.8K)11K (↓-4.5%)-2
RELIANCE Call 2240.00: CE-2240.00 53.90 504K (↑93K)10K (↑79%)5
RELIANCE Put 2000.00: PE-2000.00 16.95 836K (↓-24.5K)8K (↑3.9%)0
RELIANCE Call 2220.00: CE-2220.00 61.55 513K (↑79K)7K (↑31.2%)5

State Bank of India Options (25-Mar-2021)

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 12.00 12570K (↑4185K)10K (↑103%)-29
SBIN Put 380.00: PE-380.00 15.65 4578K (↑732K)8K (↑287.4%)60
SBIN Call 410.00: CE-410.00 8.95 7899K (↑1611K)7K (↑95%)-30
SBIN Put 360.00: PE-360.00 8.35 3684K (↑789K)6K (↑352%)76
SBIN Call 420.00: CE-420.00 6.55 8328K (↑1179K)6K (↑52.6%)-30
SBIN Call 390.00: CE-390.00 15.95 3921K (↑2307K)6K (↑1006.4%)-28
SBIN Put 350.00: PE-350.00 5.80 5358K (↑1515K)5K (↑333.8%)81




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2834K (↑382K)4
RELIANCE CE-2300.00 2114K (↑345K)5
RELIANCE CE-2400.00 1241K (↑135K)3
RELIANCE PE-2100.00 825K (↓-30K)-2
SBIN CE-400.00 12570K (↑4185K)-29
RELIANCE CE-2240.00 504K (↑93K)5

Top Gainers

OptionOpen Interest %
PIIND CE-2350.00 1K (↑1K)167100
NAVINFLUOR CE-3050.00 0K (↑0K)93100
APLLTD CE-960.00 1K (↑1K)55300
MPHASIS PE-1480.00 0K (↑0K)39800
LTTS PE-2250.00 0K (↑0K)21500
MPHASIS PE-1420.00 0K (↑0K)16900

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 82460K (↑7140K)-20
IDEA CE-11.00 50960K (↑15610K)-25
IDEA PE-11.00 47320K (↑2450K)33
IDEA CE-13.00 40530K (↑910K)-29
IDEA CE-15.00 34370K (↓-3220K)0
IDEA PE-10.00 32410K (↑3780K)50

Hot

OptionOpen Interest %
IDEA PE-10.00 32410K (↑3780K)50
NATIONALUM PE-50.00 5865K (↑2635K)114
IDEA PE-11.00 47320K (↑2450K)33
VEDL CE-230.00 4476K (↑2269K)50
ONGC CE-125.00 8170K (↑1763K)12
SBIN PE-350.00 5358K (↑1515K)81

Top

OptionOpen Interest %
IDEA PE-11.00 47320K (↑2450K)33
IDEA PE-10.00 32410K (↑3780K)50
ONGC CE-120.00 11435K (↑1324K)14
IDEA PE-9.00 11340K (↑1120K)33
ITC PE-210.00 8602K (↑262K)12
ONGC CE-125.00 8170K (↑1763K)12

Top Losers

OptionOpen Interest %
APOLLOTYRE PE-180.00 5K (↑5K)-98
RAMCOCEM PE-980.00 2K (↑2K)-98
UPL PE-290.00 0K (↑0K)-97
SBIN PE-255.00 3K (↑3K)-97
TATAMOTORS PE-115.00 6K (↑6K)-97
MANAPPURAM PE-130.00 6K (↑6K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15000.00 1834K (↓-140K)26
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY CE-15000.00 1844K (↑197K)-18
NIFTY CE-15500.00 1822K (↑296K)-22
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY CE-16000.00 2446K (↑248K)-19

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29400.00 0K (↑0K)226
BANKNIFTY PE-32300.00 1K (↓-0K)99
BANKNIFTY PE-22000.00 8K (↓-0K)97
BANKNIFTY PE-30800.00 0K (↑0K)86
BANKNIFTY PE-31800.00 3K (↑0K)85
BANKNIFTY PE-31900.00 1K (↓-0K)79

Volume Leaders

OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY CE-16000.00 2446K (↑248K)-19
NIFTY PE-12500.00 2094K (↓-3K)13
NIFTY PE-13000.00 1919K (↑14K)30

Hot

OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13700.00 732K (↑135K)33
NIFTY PE-14800.00 1671K (↑128K)27
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY PE-12800.00 173K (↑91K)21

Top

OptionOpen Interest %
NIFTY PE-14000.00 3737K (↑494K)31
NIFTY PE-14500.00 2879K (↑427K)29
NIFTY PE-13500.00 2583K (↑111K)32
NIFTY PE-13000.00 1919K (↑14K)30
NIFTY PE-14800.00 1671K (↑128K)27
NIFTY PE-14300.00 1268K (↑68K)31

Top Losers

OptionOpen Interest %
BANKNIFTY CE-39400.00 0K (↑0K)-48
BANKNIFTY CE-37900.00 1K (↓-0K)-31
BANKNIFTY CE-39100.00 5K (↑0K)-31
BANKNIFTY CE-39000.00 156K (↑5K)-29
BANKNIFTY CE-38200.00 15K (↑1K)-29
BANKNIFTY CE-38000.00 220K (↓-4K)-29

Free Options Tips

ACC Limited(ACC PE-1640) 100.9%
Adani Enterprises Limit(ADANIENT CE-1060) 169.2%
Adani Ports and Specia(ADANIPORTS CE-560) 88.1%
Amara Raja Batteries L(AMARAJABAT PE-820) 66.7%
Ambuja Cements Limited(AMBUJACEM PE-255) 124.1%
Apollo Hospitals Ente(APOLLOHOSP PE-2500) 262.7%
Apollo Tyres Limited(APOLLOTYRE CE-238) 312.7%
Ashok Leyland Limited(ASHOKLEY PE-75) 100%
Asian Paints Limited(ASIANPAINT PE-2000) 81.8%
Aurobindo Pharma Limit(AUROPHARMA PE-750) 45.7%
Axis Bank Limited(AXISBANK PE-610) 47.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-4150) 94.8%
Bajaj Finance Limited(BAJFINANCE PE-4300) 44%
Bank of Baroda(BANKBARODA PE-85) 38.2%
BANKNIFTY(BANKNIFTY PE-29400) 226.3%
Bata India Limited(BATAINDIA CE-1720) 87.9%
Bharat Electronics Limited(BEL PE-148) 61%
Bharat Forge Limited(BHARATFORG PE-540) 100%
Bharti Airtel Limited(BHARTIARTL PE-440) 36.8%
Bharat Heavy Electricals Limi(BHEL PE-45) 41.7%
Biocon Limited(BIOCON PE-300) 85.7%
Bosch Limited(BOSCHLTD PE-14000) 40.1%
Bharat Petroleum Corporation(BPCL PE-360) 88.9%
Britannia Industries L(BRITANNIA PE-3000) 45.8%
Cadila Healthcare Limite(CADILAHC PE-400) 25.5%
Canara Bank(CANBK PE-138) 152.9%
Cipla Limited(CIPLA PE-700) 25%
Coal India Limited(COALINDIA PE-158) 28.9%
Colgate Palmolive (India)(COLPAL CE-1720) 37.9%
Container Corporation of I(CONCOR CE-635) 842.9%
Cummins India Limited(CUMMINSIND PE-760) 160.5%
Dabur India Limited(DABUR CE-505) 10.7%
Divis Laboratories Limi(DIVISLAB PE-3000) 57.3%
DLF Limited(DLF PE-200) 300%
Dr. Reddys Laboratories (DRREDDY PE-4300) 23.5%
Eicher Motors Limited(EICHERMOT PE-2200) 18.9%
Exide Industries Limited(EXIDEIND PE-170) 400%
The Federal Bank Limite(FEDERALBNK PE-74) 87.5%
GAIL (India) Limited(GAIL PE-110) 50%
Glenmark Pharmaceuticals(GLENMARK PE-490) 25.9%
GMR Infrastructure Limite(GMRINFRA PE-22) 200%
Godrej Consumer Products(GODREJCP PE-660) 11.1%
Granules India Limited(GRANULES PE-280) 116.7%
Grasim Industries Limited(GRASIM PE-1180) 28%
Havells India Limited(HAVELLS PE-1000) 133.8%
HCL Technologies Limited(HCLTECH PE-800) 85.2%
Housing Development Finance(HDFC PE-2240) 86%
HDFC Bank Limited(HDFCBANK PE-1380) 80.5%
Hero MotoCorp Limited(HEROMOTOCO CE-3350) 24.6%
Hindalco Industries Limi(HINDALCO PE-305) 320%
Hindustan Petroleum Cor(HINDPETRO PE-200) 44.4%
Hindustan Unilever Li(HINDUNILVR CE-2340) 11.8%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 69.8%
ICICI Bank Limited(ICICIBANK PE-490) 81.3%
Idea Cellular Limited(IDEA PE-8) 100%
Indraprastha Gas Limited(IGL PE-490) 36.3%
IndusInd Bank Limited(INDUSINDBK PE-600) 380%
Infosys Limited(INFY PE-900) 171.4%
Indian Oil Corporation Limite(IOC CE-122) 37.5%
ITC Limited(ITC PE-175) 25%
Jindal Steel & Power L(JINDALSTEL PE-295) 191.8%
JSW Steel Limited(JSWSTEEL PE-320) 300%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 97.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-2320) 57.9%
L&T Finance Holdings Li(L&TFH PE-105) 80.3%
LIC Housing Finance Lim(LICHSGFIN PE-300) 233.3%
Larsen & Toubro Limited(LT PE-1100) 263.6%
Lupin Limited(LUPIN PE-970) 48.9%
Mahindra & Mahindra Limit(M&M PE-720) 30%
Mahindra & Mahindra Fi(M&MFIN PE-150) 150%
Marico Limited(MARICO PE-350) 133.3%
Maruti Suzuki India Limit(MARUTI CE-9500) 61.7%
United Spirits Limited(MCDOWELL-N PE-480) 125%
MindTree Limited(MINDTREE PE-1560) 64.7%
Motherson Sumi Systems(MOTHERSUMI PE-180) 45.5%
MRF Limited(MRF PE-90000) 29.5%
NIFTY(NIFTY PE-13350) 58.9%
NMDC Limited(NMDC PE-100) 200%
NTPC Limited(NTPC PE-85) 100%
Oil & Natural Gas Corporatio(ONGC CE-109) 47.2%
Page Industries Limited(PAGEIND PE-28000) 80.1%
Petronet LNG Limited(PETRONET PE-220) 41.2%
Power Finance Corporation Lim(PFC PE-118) 81.8%
Pidilite Industries L(PIDILITIND CE-2000) 23.7%
Punjab National Bank(PNB PE-32) 400%
Power Grid Corporation (POWERGRID PE-185) 80%
Rural Electrification Corp(RECLTD PE-110) 66.7%
Reliance Industries Lim(RELIANCE PE-1780) 14.9%
Steel Authority of India Limi(SAIL PE-74) 650%
State Bank of India(SBIN PE-200) 150%
Siemens Limited(SIEMENS PE-1760) 90%
SRF Limited(SRF CE-6900) 212.5%
Shriram Transport Fin(SRTRANSFIN PE-1000) 186.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 40%
Sun TV Network Limited(SUNTV CE-650) 114.3%
Tata Chemicals Limited(TATACHEM CE-870) 750%
Tata Motors Limited(TATAMOTORS PE-245) 112.5%
Tata Power Company Limit(TATAPOWER PE-77) 500%
Tata Steel Limited(TATASTEEL PE-590) 153.9%
Tata Consultancy Services Li(TCS PE-2680) 79.2%
Tech Mahindra Limited(TECHM PE-1040) 117.3%
Titan Industries Limited(TITAN CE-1800) 14.3%
Torrent Pharmaceutica(TORNTPHARM PE-2350) 21.6%
Torrent Power Limited(TORNTPOWER PE-400) 45.9%
TVS Motor Company Limite(TVSMOTOR PE-540) 38.3%
United Breweries Limited(UBL PE-1200) 70.4%
UltraTech Cement Limi(ULTRACEMCO CE-6950) 219.5%
UPL Limited(UPL PE-520) 61.7%
Vedanta Limited(VEDL CE-233) 90.8%
Voltas Limited(VOLTAS PE-940) 126.8%
Wipro Limited(WIPRO PE-375) 253.3%
Zee Entertainment Enterprise(ZEEL PE-160) 42.9%