Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 1193.80 (-1.47) | Open Interest : 39839000 ↑ Adds (104500.00)

Active Options Tips of Reliance Industries Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 31.00 688K (↑11K)5K (↑28.9%)-14
RELIANCE Call 1200.00: CE-1200.00 72.10 646K (↑101K)4K (↓-45.8%)-13
RELIANCE Put 1100.00: PE-1100.00 43.80 714K (↑29K)4K (↓-11.7%)5
RELIANCE Put 1200.00: PE-1200.00 77.80 321K (↑17K)3K (↑168.1%)9
RELIANCE Call 1400.00: CE-1400.00 12.70 489K (↓-15K)3K (↑76.6%)-5
RELIANCE Put 1180.00: PE-1180.00 69.80 138K (↑50K)3K (↑322.5%)7
RELIANCE Put 1000.00: PE-1000.00 24.35 668K (↓-48.5K)2K (↓-24.2%)0
RELIANCE Put 1160.00: PE-1160.00 62.10 167K (↑16K)2K (↑62.4%)8
RELIANCE Put 1140.00: PE-1140.00 55.45 130K (↓-10.5K)2K (↑42%)7
RELIANCE Call 1220.00: CE-1220.00 62.25 100K (↓-1K)2K (↑2.7%)-13
RELIANCE Call 1240.00: CE-1240.00 53.35 148K (↓-50.5K)2K (↓-28.8%)-12
RELIANCE Call 1260.00: CE-1260.00 44.75 107K (↑2K)2K (↓-32.6%)-13
RELIANCE Call 1280.00: CE-1280.00 37.25 111K (↑2K)1K (↓-3.7%)-13
RELIANCE Put 900.00: PE-900.00 13.05 507K (↓-38.5K)1K (↓-37.9%)-3
RELIANCE Put 1120.00: PE-1120.00 49.30 100K (↓-6.5K)1K (↓-22.7%)5
RELIANCE Call 1100.00: CE-1100.00 137.35 412K (↓-39K)1K (↓-67.4%)-10
RELIANCE Call 1320.00: CE-1320.00 25.95 67K (↑24K)1K (↑64.3%)-12
RELIANCE Put 1080.00: PE-1080.00 39.35 118K (↓-25K)1K (↓-50.9%)4
RELIANCE Call 1340.00: CE-1340.00 21.30 97K (↑40K)1K (↑12.2%)-13
RELIANCE Call 1360.00: CE-1360.00 17.90 113K (↑6K)1K (↓-1.1%)-9
RELIANCE Put 1060.00: PE-1060.00 35.15 190K (↓-43.5K)1K (↓-58.8%)6
RELIANCE Put 1220.00: PE-1220.00 87.45 49K (↑31K)1K (↑964.7%)10
RELIANCE Call 1180.00: CE-1180.00 83.50 74K (↓-8.5K)0K (↓-62.8%)-12
RELIANCE Call 1380.00: CE-1380.00 14.40 58K (↑21K)0K (↑131%)-10
RELIANCE Call 1500.00: CE-1500.00 3.95 342K (↑7K)0K (↓-17.8%)-9
RELIANCE Call 1160.00: CE-1160.00 95.90 154K (↑17K)0K (↓-83.8%)-11
RELIANCE Put 1040.00: PE-1040.00 30.70 132K (↓-21K)0K (↓-80%)3
RELIANCE Put 800.00: PE-800.00 7.55 377K (↓-29K)0K (↓-59.3%)-6
RELIANCE Put 1020.00: PE-1020.00 27.55 76K (↓-8K)0K (↓-72.3%)1
RELIANCE Call 1700.00: CE-1700.00 0.60 157K (↑92K)0K (↑774.1%)-40
RELIANCE Put 960.00: PE-960.00 19.75 88K (↑5K)0K (↓-40.9%)5
RELIANCE Call 1600.00: CE-1600.00 1.35 513K (↓-1.5K)0K (↓-63.4%)8
RELIANCE Put 1300.00: PE-1300.00 138.25 70K (↑8K)0K (↓-21.6%)13
RELIANCE Put 980.00: PE-980.00 22.25 80K (↓-5.5K)0K (↓-63%)-0
RELIANCE Call 1140.00: CE-1140.00 109.95 83K (↓-17.5K)0K (↓-91.8%)-10
RELIANCE Put 1240.00: PE-1240.00 98.40 13K (↑8K)0K (↑528.6%)11
RELIANCE Put 920.00: PE-920.00 15.00 38K (↑2K)0K (↓-30.6%)-3
RELIANCE Call 1120.00: CE-1120.00 124.45 48K (↓-16.5K)0K (↓-90.6%)-8
RELIANCE Put 940.00: PE-940.00 17.50 49K (↑2K)0K (↓-58.5%)2
RELIANCE Call 1080.00: CE-1080.00 153.40 64K (↓-3.5K)0K (↓-86.7%)-8
RELIANCE Call 1440.00: CE-1440.00 8.10 17K (↑7K)0K (↑134.5%)-10
RELIANCE Put 1280.00: PE-1280.00 122.65 161K (↑8K)0K (↓-40.4%)12
RELIANCE Call 1460.00: CE-1460.00 5.90 55K (↑2K)0K (↓-33.3%)-9
RELIANCE Put 700.00: PE-700.00 4.20 138K (↑2K)0K (↓-73.1%)-15
RELIANCE Call 1000.00: CE-1000.00 219.00 115K (↓-10.5K)0K (↓-77.5%)-5
RELIANCE Call 1800.00: CE-1800.00 0.95 70K (↑1K)0K (↓-5.6%)-41
RELIANCE Call 1420.00: CE-1420.00 10.20 19K (↑2K)0K (↑12.8%)-9
RELIANCE Put 840.00: PE-840.00 8.80 28K (↓-5K)0K (↓-55.1%)2
RELIANCE Put 1400.00: PE-1400.00 218.50 89K (↑1K)0K (↑660%)13
RELIANCE Put 760.00: PE-760.00 6.25 52K (↓-8.5K)0K (↓-43.6%)5
RELIANCE Call 1060.00: CE-1060.00 166.45 55K (↓-3.5K)0K (↓-85.1%)-8
RELIANCE Put 680.00: PE-680.00 3.35 69K (↓-1K)0K (↓-65.7%)-6
RELIANCE Put 860.00: PE-860.00 10.30 34K (↓-1.5K)0K (↓-75.3%)3
RELIANCE Put 1260.00: PE-1260.00 108.75 12K (↑5K)0K (↑122.2%)6
RELIANCE Call 900.00: CE-900.00 302.60 57K (↓-0.5K)0K (↓-75.5%)-6
RELIANCE Call 940.00: CE-940.00 297.90 6K (↓-2K)0K (↑450%)19
RELIANCE Put 880.00: PE-880.00 12.25 21K (↓-1.5K)0K (↓-77.3%)7
RELIANCE Call 1040.00: CE-1040.00 179.85 21K (↓-0.5K)0K (↓-89.2%)-9
RELIANCE Put 720.00: PE-720.00 5.00 15K (↑1K)0K (↓-73.1%)-7
RELIANCE Call 1020.00: CE-1020.00 200.45 6K (↓-1K)0K (↓-72%)-7
RELIANCE Call 1620.00: CE-1620.00 1.40 31K (↑0K)0K (↑50%)211
RELIANCE Call 1540.00: CE-1540.00 1.70 9K (↑0K)0K (↑0%)-51
RELIANCE Put 820.00: PE-820.00 9.25 10K (↑1K)0K (↓-73.7%)15
RELIANCE Call 1640.00: CE-1640.00 2.70 4K (↑1K)0K (↑100%)157
RELIANCE Call 1520.00: CE-1520.00 3.10 4K (↑0K)0K (↑100%)-23
RELIANCE Call 980.00: CE-980.00 231.90 4K (↑1K)0K (↓-92.9%)-9
RELIANCE Put 1340.00: PE-1340.00 175.75 2K (↑1K)0K (↑0%)-17
RELIANCE Call 960.00: CE-960.00 281.20 2K (↓-0.5K)0K (↓-75%)8
RELIANCE Put 1440.00: PE-1440.00 234.00 3K (↑0K)0K (↑100%)-41
RELIANCE Put 1500.00: PE-1500.00 280.00 24K (↓-0.5K)0K (↓-75%)-7
RELIANCE Put 1600.00: PE-1600.00 418.00 10K (↑1K)0K (↑0%)10


Chart for RELIANCE : Reliance Industries Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 64.45 361K (↑20K)4K (↑5.7%)6
INDUSINDBK Call 500.00: CE-500.00 29.45 492K (↑124K)3K (↑81.4%)1
INDUSINDBK Put 400.00: PE-400.00 63.35 261K (↑78K)3K (↑370.1%)-13
INDUSINDBK Put 350.00: PE-350.00 43.15 284K (↑37K)2K (↑28.1%)-14
INDUSINDBK Call 450.00: CE-450.00 43.85 157K (↑39K)2K (↑141%)5
INDUSINDBK Put 360.00: PE-360.00 47.00 184K (↑104K)2K (↑64.6%)-13
INDUSINDBK Put 300.00: PE-300.00 27.85 408K (↑2K)2K (↓-10%)-15

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 17.10 497K (↑11K)3K (↑80.4%)-15
HDFCBANK Call 900.00: CE-900.00 47.40 282K (↓-86K)3K (↓-15%)-13
HDFCBANK Call 920.00: CE-920.00 39.25 124K (↑22K)2K (↑106.6%)-15
HDFCBANK Put 800.00: PE-800.00 27.85 437K (↑44K)2K (↓-8.1%)12
HDFCBANK Put 900.00: PE-900.00 68.00 147K (↑33K)1K (↑137.7%)16
HDFCBANK Call 940.00: CE-940.00 31.50 111K (↑17K)1K (↑105.4%)-15
HDFCBANK Call 960.00: CE-960.00 25.40 135K (↑64K)1K (↑130.6%)-15




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-200.00 3711K (↑180K)-13
RELIANCE CE-1300.00 688K (↑11K)-14
ICICIBANK CE-340.00 758K (↑182K)-14
SBIN PE-180.00 3222K (↑354K)17
SUNPHARMA CE-450.00 1419K (↑280K)86
RELIANCE CE-1200.00 646K (↑101K)-13

Top Gainers

OptionOpen Interest %
BAJAJ-AUTO PE-2300.00 1K (↑1K)290900
BAJAJ-AUTO PE-2250.00 3K (↑3K)255200
BAJAJ-AUTO PE-2200.00 3K (↑3K)223100
ACC PE-980.00 1K (↑1K)146400
SRF PE-2800.00 0K (↑0K)115350
GRASIM PE-540.00 1K (↑1K)110400

Volume Leaders

OptionOpen Interest %
IDEA CE-4.00 17934K (↓-98K)-13
IDEA PE-3.00 17444K (↑784K)0
IDEA CE-5.00 17444K (↓-1764K)-33
IDEA PE-1.00 9702K (↑294K)0
IDEA PE-2.00 9212K (↑784K)-33
IDEA CE-3.00 8918K (↑882K)0

Hot

OptionOpen Interest %
GAIL CE-95.00 725K (↑645K)11
BEL PE-60.00 870K (↑630K)48
BHARATFORG CE-300.00 551K (↑536K)163
NTPC CE-85.00 619K (↑490K)44
BEL PE-50.00 474K (↑408K)225
VEDL CE-80.00 1540K (↑378K)34

Top

OptionOpen Interest %
SBIN PE-180.00 3222K (↑354K)17
TATAMOTORS CE-75.00 2860K (↑1281K)7
SAIL CE-30.00 2638K (↑94K)6
TATAMOTORS CE-70.00 2387K (↑228K)5
ASHOKLEY CE-50.00 2304K (↑352K)75
TATAMOTORS CE-80.00 2288K (↑305K)9

Top Losers

OptionOpen Interest %
HEROMOTOCO PE-1350.00 6K (↑0K)-99
ASIANPAINT CE-2040.00 4K (↑0K)-99
MOTHERSUMI CE-120.00 5K (↑5K)-99
BHEL CE-44.00 42K (↑42K)-99
MOTHERSUMI CE-85.00 30K (↑30K)-99
BAJFINANCE CE-3700.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 1474K (↑44K)-27
NIFTY CE-9000.00 1542K (↑31K)-15
NIFTY CE-9500.00 1165K (↑53K)-20
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-8000.00 2314K (↓-5K)14
NIFTY PE-9000.00 1423K (↑99K)16

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 1K (↑0K)300
NIFTY CE-9350.00 1K (↑0K)117
NIFTY CE-9850.00 0K (↑0K)51
NIFTY PE-7950.00 5K (↓-1K)41
NIFTY CE-12200.00 32K (↓-5K)40
BANKNIFTY CE-28500.00 4K (↑0K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2314K (↓-5K)14
NIFTY PE-7500.00 1990K (↓-127K)8
NIFTY PE-7000.00 1721K (↓-50K)2
NIFTY CE-9000.00 1542K (↑31K)-15
NIFTY CE-10000.00 1474K (↑44K)-27
NIFTY PE-9000.00 1423K (↑99K)16

Hot

OptionOpen Interest %
NIFTY PE-9000.00 1423K (↑99K)16
NIFTY PE-8800.00 221K (↑86K)16
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-8700.00 260K (↑74K)17
NIFTY PE-8600.00 208K (↑57K)16
BANKNIFTY PE-17000.00 142K (↑48K)15

Top

OptionOpen Interest %
NIFTY PE-9000.00 1423K (↑99K)16
NIFTY PE-8500.00 1419K (↑84K)17
NIFTY PE-10000.00 623K (↑49K)10
NIFTY PE-8700.00 260K (↑74K)17
NIFTY PE-8800.00 221K (↑86K)16
NIFTY PE-8600.00 208K (↑57K)16

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19600.00 0K (↑0K)-46
BANKNIFTY CE-27500.00 1K (↓-0K)-38
NIFTY PE-6550.00 0K (↑0K)-37
BANKNIFTY CE-18300.00 1K (↓-0K)-35
BANKNIFTY PE-19800.00 0K (↑0K)-28
NIFTY CE-10100.00 45K (↓-15K)-27

Free Options Tips

ACC Limited(ACC PE-980) 146400%
Adani Enterprises Limite(ADANIENT CE-160) 45.7%
Adani Ports and Specia(ADANIPORTS CE-270) 30.2%
Adani Power Limited(ADANIPOWER PE-30) 5900%
Amara Raja Batteries L(AMARAJABAT CE-540) -95.2%
Ambuja Cements Limited(AMBUJACEM PE-150) 115.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1360) 143.7%
Apollo Tyres Limited(APOLLOTYRE CE-85) 6.2%
Ashok Leyland Limited(ASHOKLEY CE-58) 90%
Asian Paints Limited(ASIANPAINT CE-1620) 39.3%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 60.8%
Axis Bank Limited(AXISBANK PE-740) 802.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2300) 290900%
Bajaj Finance Limited(BAJFINANCE PE-3700) 269.3%
Bank of Baroda(BANKBARODA PE-35) 2100%
BANKNIFTY(BANKNIFTY CE-28500) 39.7%
Bata India Limited(BATAINDIA PE-1240) 53266.7%
Bharat Electronics Limited(BEL PE-63) 8100%
Bharat Forge Limited(BHARATFORG CE-300) 162.5%
Bharti Airtel Limited(BHARTIARTL CE-600) 50%
Bharat Heavy Electricals Limi(BHEL PE-22) 4700%
Biocon Limited(BIOCON CE-335) 670.4%
Bosch Limited(BOSCHLTD PE-9000) 56445.5%
Bharat Petroleum Corporation(BPCL CE-390) 33.2%
Britannia Industries L(BRITANNIA CE-2500) 143.7%
Cadila Healthcare Limite(CADILAHC CE-325) 8445.5%
Canara Bank(CANBK PE-145) 253.7%
Century Textiles & Ind(CENTURYTEX CE-320) 135.9%
CESC Limited(CESC PE-440) 37800%
Cipla Limited(CIPLA CE-640) 95.8%
Coal India Limited(COALINDIA CE-203) 150%
Colgate Palmolive (India)(COLPAL CE-1360) 580%
Container Corporation of I(CONCOR PE-340) 50900%
Cummins India Limited(CUMMINSIND PE-320) 43700%
Dabur India Limited(DABUR CE-470) 183.3%
Divis Laboratories Limi(DIVISLAB CE-2180) 581.1%
DLF Limited(DLF CE-180) 30.4%
Dr. Reddys Laboratories (DRREDDY CE-3250) 69.5%
Eicher Motors Limited(EICHERMOT CE-13500) 31.9%
Exide Industries Limited(EXIDEIND CE-160) 84.6%
The Federal Bank Limite(FEDERALBNK CE-48) 477.8%
GAIL (India) Limited(GAIL PE-89) 2780%
Glenmark Pharmaceuticals(GLENMARK PE-240) 2116%
GMR Infrastructure Limite(GMRINFRA CE-21) 0%
Godrej Consumer Products(GODREJCP CE-700) 217.5%
Grasim Industries Limited(GRASIM PE-540) 110400%
Havells India Limited(HAVELLS CE-530) 151.6%
HCL Technologies Limited(HCLTECH PE-470) 50900%
Housing Development Finance(HDFC CE-2400) 53.6%
HDFC Bank Limited(HDFCBANK CE-1180) 46.3%
Hero MotoCorp Limited(HEROMOTOCO PE-1850) 32900%
Hindalco Industries Limit(HINDALCO PE-50) 700%
Hindustan Petroleum Cor(HINDPETRO CE-260) 59.1%
Hindustan Unilever Li(HINDUNILVR CE-2120) 137.3%
Indiabulls Housing Fina(IBULHSGFIN PE-40) 31.6%
ICICI Bank Limited(ICICIBANK PE-330) 25.1%
Idea Cellular Limited(IDEA CE-3) 0%
Indraprastha Gas Limited(IGL CE-460) 363.8%
IndusInd Bank Limited(INDUSINDBK CE-1250) 200%
Bharti Infratel Limited(INFRATEL PE-110) 125%
Infosys Limited(INFY CE-860) 25.6%
Indian Oil Corporation Limited(IOC PE-90) 26.6%
ITC Limited(ITC CE-255) 216.7%
Jindal Steel & Power Li(JINDALSTEL PE-95) 3060%
JSW Steel Limited(JSWSTEEL CE-220) 18.2%
Jubilant Foodworks Limi(JUBLFOOD CE-1300) 3.2%
Just Dial Limited(JUSTDIAL PE-340) 90800%
Kotak Mahindra Bank Li(KOTAKBANK CE-1740) 218.8%
L&T Finance Holdings Lim(L&TFH CE-58) 33.3%
LIC Housing Finance Lim(LICHSGFIN CE-360) 100%
Larsen & Toubro Limited(LT CE-1400) 19.4%
Lupin Limited(LUPIN CE-770) 51.8%
Mahindra & Mahindra Limit(M&M PE-350) 73700%
Mahindra & Mahindra Fi(M&MFIN CE-200) 104.9%
Marico Limited(MARICO CE-330) 273.1%
Maruti Suzuki India Limit(MARUTI PE-3000) 1011.1%
United Spirits Limited(MCDOWELL-N CE-700) 150%
MindTree Limited(MINDTREE PE-720) -5%
Motherson Sumi Systems (MOTHERSUMI PE-45) 42.9%
NCC Limited(NCC CE-23) 20%
NIFTY(NIFTY CE-13300) 300%
NIIT Technologies Limit(NIITTECH CE-1200) -70.4%
NMDC Limited(NMDC PE-50) 500%
NTPC Limited(NTPC PE-84) 2400%
Oil India Limited(OIL PE-91) 1650%
Oil & Natural Gas Corporation(ONGC PE-78) 13500%
Petronet LNG Limited(PETRONET PE-210) 17400%
Power Finance Corporation Limi(PFC CE-93) 54.6%
Pidilite Industries L(PIDILITIND PE-1260) 2757.1%
Punjab National Bank(PNB CE-44) 66.7%
Power Grid Corporation (POWERGRID CE-158) 20%
Rural Electrification Corpo(RECLTD PE-92) 15300%
Reliance Industries Lim(RELIANCE CE-1620) 211.1%
Steel Authority of India Limi(SAIL PE-24) 2700%
State Bank of India(SBIN PE-180) 16.8%
Siemens Limited(SIEMENS CE-1180) 29.8%
SRF Limited(SRF PE-2800) 115350%
Shriram Transport Fina(SRTRANSFIN CE-580) 87.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-300) 169.2%
Sun TV Network Limited(SUNTV PE-310) 13600%
Tata Chemicals Limited(TATACHEM CE-300) 11.5%
Tata Motors Limited(TATAMOTORS CE-115) 33.3%
Tata Power Company Limit(TATAPOWER PE-25) 600%
Tata Steel Limited(TATASTEEL CE-450) 33.3%
Tata Consultancy Services Li(TCS PE-1650) 59.8%
Tech Mahindra Limited(TECHM PE-530) 93.7%
Titan Industries Limited(TITAN PE-980) 2903.1%
Torrent Pharmaceutica(TORNTPHARM CE-2300) 110.2%
Torrent Power Limited(TORNTPOWER PE-240) 4400%
TVS Motor Company Limite(TVSMOTOR CE-310) 186.2%
United Breweries Limited(UBL PE-940) 35566.7%
UltraTech Cement Limi(ULTRACEMCO PE-3000) 24.4%
UPL Limited(UPL CE-500) 105.1%
Vedanta Limited(VEDL CE-95) 46.2%
Voltas Limited(VOLTAS PE-500) 29233.3%
Wipro Limited(WIPRO CE-230) 245.5%
Yes Bank Limited(YESBANK CE-15) 28%
Zee Entertainment Enterprise(ZEEL CE-260) 71.4%