Reliance Capital Limited

RELCAPITAL Future | RELCAPITAL Next Month Future | RELCAPITAL Far Month Future | RELCAPITAL Cash
Price: 66.85 (2.69) | Open Interest : 9315000 ↓ Sheds (-880500.00)

Active Options Tips of Reliance Capital Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELCAPITAL Call 70.00: CE-70.00 3.05 390K (↓-12K)0K (↓-43%)27
RELCAPITAL Put 60.00: PE-60.00 1.40 488K (↓-54K)0K (↓-50.8%)-44
RELCAPITAL Call 120.00: CE-120.00 0.15 545K (↓-213K)0K (↑98.6%)-40
RELCAPITAL Put 50.00: PE-50.00 0.25 683K (↓-54K)0K (↓-56.7%)-50
RELCAPITAL Call 80.00: CE-80.00 0.85 279K (↓-75K)0K (↓-68.8%)6
RELCAPITAL Call 200.00: CE-200.00 0.10 668K (↓-127.5K)0K (↑18.3%)0
RELCAPITAL Call 150.00: CE-150.00 0.10 1028K (↓-34.5K)0K (↓-28%)-50
RELCAPITAL Put 40.00: PE-40.00 0.10 398K (↓-87K)0K (↓-19.3%)-50
RELCAPITAL Call 60.00: CE-60.00 6.80 333K (↓-13.5K)0K (↓-73.4%)-7
RELCAPITAL Call 140.00: CE-140.00 0.10 459K (↓-42K)0K (↓-35.9%)-50
RELCAPITAL Call 90.00: CE-90.00 0.20 434K (↓-36K)0K (↓-79.1%)-60
RELCAPITAL Call 50.00: CE-50.00 15.90 218K (↓-40.5K)0K (↓-55.1%)-1
RELCAPITAL Call 130.00: CE-130.00 0.10 482K (↓-28.5K)0K (↓-44.7%)-50
RELCAPITAL Call 100.00: CE-100.00 0.25 581K (↓-27K)0K (↓-80.6%)-17
RELCAPITAL Call 160.00: CE-160.00 0.15 128K (↓-7.5K)0K (↓-50%)-25
RELCAPITAL Put 70.00: PE-70.00 5.95 287K (↓-4.5K)0K (↓-81%)7
RELCAPITAL Call 110.00: CE-110.00 0.20 333K (↓-21K)0K (↓-58.8%)33
RELCAPITAL Put 90.00: PE-90.00 24.00 164K (↓-10.5K)0K (↓-44.4%)-39
RELCAPITAL Put 30.00: PE-30.00 0.10 65K (↓-10.5K)0K (↓-60%)-33
RELCAPITAL Call 180.00: CE-180.00 0.05 420K (↓-12K)0K (↓-90.8%)-50
RELCAPITAL Put 80.00: PE-80.00 15.00 131K (↓-7.5K)0K (↑20%)-6
RELCAPITAL Put 120.00: PE-120.00 52.00 435K (↓-1.5K)0K (↓-66.7%)-9
RELCAPITAL Put 100.00: PE-100.00 31.00 75K (↓-1.5K)0K (↓-66.7%)-6
RELCAPITAL Call 170.00: CE-170.00 0.05 51K (↓-1.5K)0K (↓-85.7%)-75

Chart for RELCAPITAL : Reliance Capital Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.85 8169K (↑54K)17K (↑10.5%)-23
YESBANK Put 100.00: PE-100.00 0.75 7413K (↓-1979.3K)6K (↓-33.2%)-63
YESBANK Put 110.00: PE-110.00 2.25 4771K (↓-59.5K)6K (↓-37.7%)-49
YESBANK Call 130.00: CE-130.00 0.40 6398K (↓-908.3K)6K (↓-59.8%)-27
YESBANK Call 110.00: CE-110.00 4.00 4048K (↓-924K)5K (↓-25.8%)1
YESBANK Put 90.00: PE-90.00 0.25 3124K (↓-934.5K)2K (↓-43.7%)-74
YESBANK Call 140.00: CE-140.00 0.15 4648K (↓-213.5K)2K (↓-56.8%)-50

Indiabulls Housing Finance Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 600.00: PE-600.00 7.65 670K (↑71K)4K (↓-42.1%)-56
IBULHSGFIN Call 640.00: CE-640.00 6.85 624K (↓-24K)4K (↓-59.9%)-42
IBULHSGFIN Call 620.00: CE-620.00 13.80 289K (↓-147K)4K (↓-62.5%)-29
IBULHSGFIN Call 660.00: CE-660.00 3.35 582K (↓-70.5K)3K (↓-62.7%)-52
IBULHSGFIN Put 580.00: PE-580.00 4.10 360K (↓-17.5K)3K (↓-64.2%)-64
IBULHSGFIN Call 600.00: CE-600.00 25.20 654K (↓-77K)2K (↓-82.6%)-14
IBULHSGFIN Put 560.00: PE-560.00 2.15 451K (↓-48K)2K (↓-79.5%)-70

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-120.00 8169K (↑54K)-23
RELIANCE CE-1300.00 2091K (↑499K)-67
RELIANCE PE-1260.00 642K (↓-104K)67
MARUTI PE-6300.00 96K (↑34K)-44
RELIANCE CE-1280.00 996K (↑619K)-58
MARUTI CE-6500.00 97K (↑11K)-16

Top Gainers

OptionOpen Interest %
GLENMARK PE-440.00 1K (↑1K)6900
CADILAHC PE-205.00 2K (↑2K)6000
RECLTD PE-105.00 6K (↑0K)4300
RECLTD PE-100.00 36K (↑0K)3400
GLENMARK PE-430.00 1K (↑1K)2900
GLENMARK PE-420.00 3K (↑3K)2900

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 19073K (↑20K)0
IDEA CE-14.00 13371K (↑0K)0
IDEA CE-13.00 10033K (↓-278K)-50
SUZLON PE-4.00 9880K (↑6612K)-25
YESBANK CE-120.00 8169K (↑54K)-23
YESBANK PE-100.00 7413K (↓-1979K)-63


OptionOpen Interest %
ADANIPOWER CE-55.00 1300K (↑800K)300
ADANIPOWER CE-52.50 1220K (↑440K)300
BHEL CE-77.00 615K (↑323K)67
NBCC CE-62.50 1032K (↑288K)100
SBIN CE-355.00 3111K (↑282K)30
ADANIPOWER CE-50.00 1680K (↑260K)186


OptionOpen Interest %
SBIN CE-360.00 5196K (↑480K)9
BHEL CE-75.00 3750K (↑60K)83
SBIN CE-355.00 3111K (↑282K)30
JISLJALEQS CE-27.50 2160K (↑81K)131
ADANIPOWER CE-50.00 1680K (↑260K)186
NTPC CE-135.00 1483K (↑178K)15

Top Losers

OptionOpen Interest %
BOSCHLTD CE-19000.00 0K (↑0K)-100
EICHERMOT CE-25000.00 0K (↓-0K)-100
DIVISLAB CE-1760.00 3K (↓-2K)-99
GLENMARK CE-490.00 26K (↑26K)-99
GODREJCP PE-600.00 1K (↑1K)-99
SRF PE-2400.00 2K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31000.00 1040K (↑221K)-30
BANKNIFTY PE-30500.00 694K (↑66K)-19
NIFTY CE-11800.00 3452K (↑369K)-39
BANKNIFTY CE-30800.00 449K (↑156K)-22
NIFTY PE-11700.00 2857K (↓-568K)2
BANKNIFTY PE-30300.00 401K (↑171K)-27

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 3K (↑0K)600
NIFTY CE-13600.00 1K (↑0K)50
BANKNIFTY PE-27700.00 0K (↑0K)41
BANKNIFTY CE-32900.00 1K (↑0K)41
BANKNIFTY PE-27000.00 45K (↓-8K)39
BANKNIFTY PE-27100.00 1K (↑0K)27

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3928K (↓-299K)-55
NIFTY CE-11800.00 3452K (↑369K)-39
NIFTY CE-11900.00 2924K (↑138K)-49
NIFTY PE-11500.00 2910K (↓-69K)-30
NIFTY PE-11700.00 2857K (↓-568K)2
NIFTY PE-11600.00 2488K (↑123K)-17


OptionOpen Interest %
BANKNIFTY PE-31400.00 3K (↓-0K)13
NIFTY PE-12050.00 7K (↓-1K)11
NIFTY PE-12100.00 122K (↓-4K)10
NIFTY PE-11950.00 44K (↓-5K)15
BANKNIFTY PE-27000.00 45K (↓-8K)39
NIFTY PE-11850.00 75K (↓-39K)16


OptionOpen Interest %
BANKNIFTY CE-32500.00 84K (↑5K)10

Top Losers

OptionOpen Interest %
NIFTY PE-7000.00 5K (↓-1K)-90
NIFTY CE-13450.00 0K (↑0K)-78
NIFTY PE-9650.00 0K (↑0K)-77
NIFTY PE-10750.00 1K (↑0K)-77
NIFTY PE-9850.00 0K (↑0K)-71
BANKNIFTY PE-27400.00 0K (↑0K)-69

Free Options Tips

ACC Limited(ACC CE-1760) 30%
Adani Enterprises Limite(ADANIENT PE-120) 50%
Adani Ports and Specia(ADANIPORTS CE-380) 16%
Adani Power Limited(ADANIPOWER CE-53) 300%
Ajanta Pharma Limited(AJANTPHARM CE-900) 60.8%
Allahabad Bank(ALBK PE-40) 10%
Amara Raja Batteries L(AMARAJABAT CE-700) 100%
Ambuja Cements Limited(AMBUJACEM CE-205) 11.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 100%
Apollo Tyres Limited(APOLLOTYRE CE-195) 19%
Arvind Limited(ARVIND PE-63) 30.8%
Ashok Leyland Limited(ASHOKLEY PE-58) 2100%
Asian Paints Limited(ASIANPAINT CE-1480) 220%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 300%
Axis Bank Limited(AXISBANK PE-770) 41.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2650) 150%
Bajaj Finance Limited(BAJFINANCE CE-3250) 20.7%
Bank of Baroda(BANKBARODA PE-163) 72.4%
Bank of India(BANKINDIA CE-80) 16.7%
Bata India Limited(BATAINDIA PE-1220) 150%
Bharat Electronics Limited(BEL CE-115) 47.8%
BEML Limited(BEML PE-900) 10.3%
Bharat Financial Inclu(BHARATFIN CE-1040) 800%
Bharat Forge Limited(BHARATFORG PE-660) 31%
Bharti Airtel Limited(BHARTIARTL CE-340) 34.7%
Bharat Heavy Electricals Limi(BHEL CE-78) 200%
Biocon Limited(BIOCON PE-230) 66.7%
Bosch Limited(BOSCHLTD CE-19000) -99.9%
Bharat Petroleum Corporation(BPCL PE-400) 14.4%
Britannia Industries L(BRITANNIA PE-2800) 94.9%
Cadila Healthcare Limite(CADILAHC PE-205) 6000%
Canara Bank(CANBK CE-260) 20%
Castrol India Limited(CASTROLIND CE-170) 300%
CEAT Limited(CEATLTD CE-1040) 233.3%
Century Textiles & In(CENTURYTEX CE-1040) 260%
CESC Limited(CESC PE-770) 12.8%
Cipla Limited(CIPLA PE-560) 54.1%
Coal India Limited(COALINDIA CE-250) 23.6%
Colgate Palmolive (India)(COLPAL PE-1540) 10.2%
Container Corporation of I(CONCOR PE-510) 1800%
Cummins India Limited(CUMMINSIND CE-760) 123.3%
Dabur India Limited(DABUR PE-370) 16.7%
Dewan Housing Finance Corpora(DHFL CE-70) 53.9%
Dish TV India Limited(DISHTV PE-33) 41.7%
Divis Laboratories Limi(DIVISLAB CE-1580) 80.6%
DLF Limited(DLF CE-240) 100%
Dr. Reddys Laboratories (DRREDDY PE-2600) 47.4%
Eicher Motors Limited(EICHERMOT PE-19500) 124.3%
Engineers India Limite(ENGINERSIN CE-113) 143.5%
Exide Industries Limited(EXIDEIND PE-230) 94.8%
The Federal Bank Limit(FEDERALBNK CE-112) 100%
GAIL (India) Limited(GAIL PE-315) 52.5%
Glenmark Pharmaceuticals(GLENMARK PE-440) 6900%
GMR Infrastructure Limite(GMRINFRA PE-16) 0%
Godrej Consumer Products(GODREJCP CE-690) 62.8%
Godrej Industries Limit(GODREJIND CE-490) 128.6%
Grasim Industries Limited(GRASIM CE-1030) 400%
Havells India Limited(HAVELLS PE-800) 19.4%
HCL Technologies Limited(HCLTECH PE-1120) 37.9%
Housing Development Finance(HDFC PE-2260) 41.1%
HDFC Bank Limited(HDFCBANK PE-2280) 16.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 72.4%
Hexaware Technologies Li(HEXAWARE PE-410) 82.1%
Hindalco Industries Limi(HINDALCO CE-188) 117.3%
Hindustan Petroleum Cor(HINDPETRO PE-320) 39.1%
Hindustan Unilever Li(HINDUNILVR CE-1920) 42.9%
Hindustan Zinc Limited(HINDZINC PE-225) 173.3%
Indiabulls Housing Fin(IBULHSGFIN PE-780) 5.5%
ICICI Bank Limited(ICICIBANK CE-360) 18.7%
IDBI Bank Limited(IDBI CE-40) 100%
Idea Cellular Limited(IDEA PE-13) 11.8%
IDFC Limited(IDFC CE-40) 100%
IFCI Limited(IFCI CE-9) 0%
Indraprastha Gas Limited(IGL PE-300) 800%
The India Cements Limited(INDIACEM CE-90) 4.6%
IndusInd Bank Limited(INDUSINDBK CE-1280) 30.1%
Bharti Infratel Limited(INFRATEL PE-280) 26.5%
Infosys Limited(INFY CE-820) 100%
Indian Oil Corporation Limite(IOC PE-148) 160%
IRB Infrastructure Developers(IRB PE-130) 55.7%
ITC Limited(ITC CE-270) 11.9%
Jet Airways (India) Lim(JETAIRWAYS CE-20) 5.6%
Jindal Steel & Power L(JINDALSTEL PE-150) 95.3%
Jain Irrigation Systems(JISLJALEQS CE-25) 212.5%
JSW Steel Limited(JSWSTEEL PE-245) 500%
Jubilant Foodworks Limi(JUBLFOOD CE-1420) 75%
Just Dial Limited(JUSTDIAL CE-580) 25.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1460) 78%
Kaveri Seed Company Limited(KSCL PE-530) 350%
The Karnataka Bank Limite(KTKBANK PE-105) 33.3%
L&T Finance Holdings Li(L&TFH PE-145) 42.5%
LIC Housing Finance Lim(LICHSGFIN CE-620) 100%
Larsen & Toubro Limited(LT PE-1420) 66.7%
Lupin Limited(LUPIN CE-750) 256.3%
Mahindra & Mahindra Limit(M&M CE-800) 100%
Mahindra & Mahindra Fi(M&MFIN PE-350) 190%
Marico Limited(MARICO CE-390) 33.3%
Maruti Suzuki India Limit(MARUTI CE-8500) 1233.3%
United Spirits Limited(MCDOWELL-N CE-620) 150%
MindTree Limited(MINDTREE PE-940) 79%
Motherson Sumi Systems(MOTHERSUMI PE-120) 218.2%
MRF Limited(MRF PE-56000) 10.7%
NCC Limited(NCC CE-95) 10.7%
NHPC Limited(NHPC CE-24) 50%
NIFTY(NIFTY CE-13300) 600%
NIIT Technologies Limit(NIITTECH CE-1280) 72.2%
NMDC Limited(NMDC CE-90) 35.5%
NTPC Limited(NTPC CE-133) 36.4%
Oil India Limited(OIL CE-180) -77.8%
Oil & Natural Gas Corporatio(ONGC PE-108) 1100%
Oriental Bank of Commer(ORIENTBANK PE-95) 116.7%
Page Industries Limited(PAGEIND CE-20000) -19.7%
PC Jeweller Limited(PCJEWELLER CE-68) 66.7%
Petronet LNG Limited(PETRONET CE-260) 100%
Power Finance Corporation Lim(PFC CE-125) 10.4%
Pidilite Industries L(PIDILITIND PE-1320) 212.5%
Punjab National Bank(PNB PE-85) 6.5%
Power Grid Corporation (POWERGRID PE-205) 59.5%
Rural Electrification Corp(RECLTD PE-105) 4300%
Reliance Capital Limit(RELCAPITAL CE-110) 33.3%
Reliance Industries Lim(RELIANCE CE-1580) 300%
Reliance Infrastructure (RELINFRA CE-115) 200%
Reliance Power Limited(RPOWER PE-5) 266.7%
Steel Authority of India Limi(SAIL PE-51) 64%
State Bank of India(SBIN CE-350) 30.1%
Siemens Limited(SIEMENS PE-1300) 80.7%
The South Indian Bank Li(SOUTHBANK PE-14) 0%
SRF Limited(SRF CE-2700) 34.1%
Shriram Transport Fin(SRTRANSFIN CE-1360) 400%
Strides Arcolab Limited(STAR CE-480) 275%
Sun Pharmaceuticals Ind(SUNPHARMA CE-330) 27.9%
Sun TV Network Limited(SUNTV PE-580) 27.4%
Syndicate Bank(SYNDIBANK PE-37) 111.1%
Tata Chemicals Limited(TATACHEM CE-680) 200%
Tata Communications Limi(TATACOMM PE-510) 106.7%
Tata Elxsi Limited(TATAELXSI PE-880) 49%
Tata Global Beverages (TATAGLOBAL PE-270) 50.6%
Tata Motors Limited(TATAMOTORS PE-215) 28.7%
Tata Motors Limited(TATAMTRDVR PE-90) 109.7%
Tata Power Company Limit(TATAPOWER PE-70) 1.1%
Tata Steel Limited(TATASTEEL CE-600) 150%
Tata Consultancy Services Li(TCS CE-2420) 138.1%
Tech Mahindra Limited(TECHM PE-680) 400%
Titan Industries Limited(TITAN CE-960) 34.4%
Torrent Pharmaceutica(TORNTPHARM PE-1700) 46.2%
Torrent Power Limited(TORNTPOWER CE-250) -67.9%
TV18 Broadcast Limited(TV18BRDCST PE-26) 104.6%
TVS Motor Company Limite(TVSMOTOR PE-400) 90%
United Breweries Limited(UBL PE-1340) 176.6%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 29.8%
Union Bank of India(UNIONBANK PE-68) 100%
UPL Limited(UPL CE-930) 137.7%
Vedanta Limited(VEDL PE-175) 59.1%
Voltas Limited(VOLTAS CE-650) 55.6%
Wipro Limited(WIPRO PE-290) 22.1%
Wockhardt Limited(WOCKPHARMA CE-330) 40.3%
Yes Bank Limited(YESBANK CE-100) 7.8%
Zee Entertainment Enterprise(ZEEL CE-460) 500%