Reliance Capital Limited

Active Options Tips of Reliance Capital Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %

Chart for RELCAPITAL : Reliance Capital Limited

Powered by iCharts

Zee Entertainment Enterprises Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.50 1260K (↑551K)12K (↑1167.9%)104
ZEEL Call 340.00: CE-340.00 14.35 806K (↑307K)11K (↑735.3%)99
ZEEL Call 330.00: CE-330.00 19.95 581K (↓-754K)10K (↑172.8%)105
ZEEL Call 360.00: CE-360.00 7.50 1027K (↑519K)9K (↑1406.9%)97
ZEEL Put 300.00: PE-300.00 2.45 1927K (↑699K)8K (↑262.8%)-82
ZEEL Put 320.00: PE-320.00 5.00 1271K (↑1256K)7K (↑21293.8%)-79
ZEEL Put 330.00: PE-330.00 8.05 586K (↑532K)5K (↑34025%)-74

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 23.55 786K (↓-203.2K)6K (↑147.8%)112
IBULHSGFIN Call 230.00: CE-230.00 18.80 747K (↑86K)5K (↑300.9%)119
IBULHSGFIN Call 240.00: CE-240.00 14.80 1114K (↑80K)5K (↑211.4%)114
IBULHSGFIN Call 250.00: CE-250.00 11.70 792K (↓-96.8K)3K (↑200%)113
IBULHSGFIN Put 200.00: PE-200.00 5.35 702K (↓-106.4K)3K (↑120.3%)-57
IBULHSGFIN Call 260.00: CE-260.00 8.90 730K (↓-64.8K)2K (↑259.4%)107
IBULHSGFIN Call 210.00: CE-210.00 29.30 228K (↓-172.8K)2K (↑55.5%)103

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ZEEL CE-350.00 1260K (↑551K)104
ZEEL CE-340.00 806K (↑307K)99
ZEEL CE-330.00 581K (↓-754K)105
ZEEL CE-360.00 1027K (↑519K)97
LT CE-1420.00 629K (↑311K)36
ZEEL PE-300.00 1927K (↑699K)-82

Top Gainers

OptionOpen Interest %
BERGEPAINT CE-465.00 7K (↑7K)2669
NCC PE-42.50 96K (↑24K)1900
UJJIVAN PE-210.00 3K (↑0K)1667
GAIL PE-95.00 5K (↑0K)1500
MFSL PE-380.00 5K (↓-1K)700
CIPLA CE-600.00 0K (↓-1K)550

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 46648K (↑3416K)0
IDEA CE-8.00 45220K (↑5460K)-30
IDEA PE-3.00 40348K (↑784K)0
IDEA PE-2.00 38836K (↑0K)0
IDEA CE-7.00 35280K (↑5684K)-25
IDEA CE-10.00 33712K (↑8568K)-25


OptionOpen Interest %
NCC CE-70.00 7136K (↑4584K)15
IDEA PE-7.00 22428K (↑2520K)40
NCC CE-65.00 4480K (↑1888K)14
NCC CE-75.00 2480K (↑1664K)60
IDEA PE-5.00 29736K (↑1316K)33
NCC CE-80.00 1624K (↑1080K)100


OptionOpen Interest %
IDEA PE-5.00 29736K (↑1316K)33
IDEA PE-7.00 22428K (↑2520K)40
YESBANK PE-65.00 8877K (↑20K)18
SBIN CE-340.00 7935K (↑402K)7
NCC CE-70.00 7136K (↑4584K)15
NCC CE-65.00 4480K (↑1888K)14

Top Losers

OptionOpen Interest %
MARUTI PE-5000.00 0K (↓-0K)-100
LT PE-1140.00 0K (↑0K)-100
TORNTPHARM CE-1840.00 2K (↑0K)-99
PNB PE-47.00 0K (↓-280K)-97
EQUITAS CE-122.50 12K (↑0K)-97
PAGEIND PE-21500.00 0K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 3792K (↑1337K)-30
NIFTY PE-12000.00 2392K (↑477K)17
NIFTY PE-11900.00 2880K (↑436K)10
BANKNIFTY CE-32000.00 472K (↑165K)-30
NIFTY CE-12100.00 1979K (↑559K)-39
NIFTY PE-11800.00 2557K (↑398K)-3

Top Gainers

OptionOpen Interest %
NIFTY PE-10100.00 11K (↑1K)50
NIFTY PE-9900.00 83K (↓-1K)38
NIFTY CE-13500.00 11K (↑0K)33
BANKNIFTY PE-25500.00 13K (↑1K)22
NIFTY PE-12250.00 1K (↓-0K)18
NIFTY PE-12150.00 11K (↑1K)18

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3792K (↑1337K)-30
NIFTY PE-11900.00 2880K (↑436K)10
NIFTY PE-11500.00 2815K (↑426K)-31
NIFTY PE-11800.00 2557K (↑398K)-3
NIFTY CE-12200.00 2441K (↑561K)-48
NIFTY PE-12000.00 2392K (↑477K)17


OptionOpen Interest %
NIFTY PE-12000.00 2392K (↑477K)17
NIFTY PE-11900.00 2880K (↑436K)10
NIFTY PE-11950.00 421K (↑156K)13
NIFTY PE-12050.00 94K (↑57K)18
NIFTY PE-12100.00 309K (↑12K)18
NIFTY PE-12300.00 53K (↑8K)15


OptionOpen Interest %
NIFTY PE-11900.00 2880K (↑436K)10
NIFTY PE-12000.00 2392K (↑477K)17
NIFTY PE-11950.00 421K (↑156K)13
NIFTY PE-11850.00 367K (↑107K)2
NIFTY PE-12100.00 309K (↑12K)18
NIFTY PE-12050.00 94K (↑57K)18

Top Losers

OptionOpen Interest %
NIFTY PE-9250.00 0K (↓-0K)-98
NIFTY CE-13400.00 8K (↑0K)-58
NIFTY CE-12650.00 17K (↑5K)-57
BANKNIFTY PE-28300.00 1K (↓-0K)-54
NIFTY CE-12300.00 1319K (↑154K)-50
NIFTY CE-12250.00 366K (↑139K)-49

Free Options Tips

ACC Limited(ACC PE-1460) 19.2%
Adani Enterprises Limite(ADANIENT PE-150) 33.3%
Adani Ports and Specia(ADANIPORTS CE-380) 42.5%
Adani Power Limited(ADANIPOWER CE-83) 100%
Amara Raja Batteries L(AMARAJABAT PE-680) 100%
Ambuja Cements Limited(AMBUJACEM PE-205) 3.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1460) 63.6%
Apollo Tyres Limited(APOLLOTYRE PE-150) 50%
Ashok Leyland Limited(ASHOKLEY CE-98) 25%
Asian Paints Limited(ASIANPAINT PE-1500) 118.8%
Aurobindo Pharma Limit(AUROPHARMA PE-370) 178.6%
Axis Bank Limited(AXISBANK PE-750) 39.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 16.2%
Bajaj Finance Limited(BAJFINANCE PE-3400) 87.5%
Bank of Baroda(BANKBARODA CE-140) 100%
Bank of India(BANKINDIA CE-68) 22.9%
Bata India Limited(BATAINDIA PE-1620) 166.4%
Bharat Electronics Limited(BEL PE-120) 4.4%
Bharat Forge Limited(BHARATFORG PE-380) 60%
Bharti Airtel Limited(BHARTIARTL PE-220) 300%
Bharat Heavy Electricals Limi(BHEL CE-45) 2.3%
Biocon Limited(BIOCON PE-255) 79.7%
Bosch Limited(BOSCHLTD CE-15500) 222.6%
Bharat Petroleum Corporation(BPCL PE-400) 100%
Britannia Industries L(BRITANNIA PE-3100) 48.7%
Cadila Healthcare Limite(CADILAHC CE-235) 73.6%
Canara Bank(CANBK PE-240) 9.1%
Castrol India Limited(CASTROLIND CE-138) 381%
Century Textiles & Ind(CENTURYTEX PE-340) 175%
CESC Limited(CESC PE-780) 56.6%
Cipla Limited(CIPLA CE-600) 550%
Coal India Limited(COALINDIA PE-195) 116.7%
Colgate Palmolive (India)(COLPAL PE-1510) 128.8%
Container Corporation of I(CONCOR PE-620) 14.6%
Cummins India Limited(CUMMINSIND PE-550) 94.3%
Dabur India Limited(DABUR CE-515) 400%
Dish TV India Limited(DISHTV PE-9) 200%
Divis Laboratories Limi(DIVISLAB PE-1580) 87.5%
DLF Limited(DLF CE-215) 40.4%
Dr. Reddys Laboratories (DRREDDY CE-2800) 31.3%
Eicher Motors Limited(EICHERMOT CE-22500) 64.4%
Exide Industries Limited(EXIDEIND PE-193) 21.3%
The Federal Bank Limite(FEDERALBNK PE-89) 26.7%
GAIL (India) Limited(GAIL PE-95) 1500%
Glenmark Pharmaceuticals(GLENMARK PE-360) 32.9%
GMR Infrastructure Limite(GMRINFRA CE-20) 31.8%
Godrej Consumer Products(GODREJCP CE-710) 174%
Grasim Industries Limited(GRASIM CE-920) 122.2%
Havells India Limited(HAVELLS CE-760) 321.4%
HCL Technologies Limited(HCLTECH CE-1100) 19.9%
Housing Development Finance(HDFC CE-2500) 50%
HDFC Bank Limited(HDFCBANK CE-1440) 187.5%
Hero MotoCorp Limited(HEROMOTOCO PE-1750) 105.6%
Hexaware Technologies Li(HEXAWARE CE-400) 150%
Hindalco Industries Limi(HINDALCO PE-165) 100%
Hindustan Petroleum Cor(HINDPETRO PE-305) 53.6%
Hindustan Unilever Li(HINDUNILVR PE-1780) 185.7%
Indiabulls Housing Fin(IBULHSGFIN CE-290) 182.8%
ICICI Bank Limited(ICICIBANK CE-485) 34.4%
Idea Cellular Limited(IDEA PE-7) 40%
Indraprastha Gas Limited(IGL PE-395) 223.1%
IndusInd Bank Limited(INDUSINDBK PE-1180) 53.9%
Bharti Infratel Limited(INFRATEL PE-260) 38.2%
Infosys Limited(INFY PE-660) 103.9%
Indian Oil Corporation Limite(IOC PE-120) 37.5%
ITC Limited(ITC PE-245) 123.1%
Jindal Steel & Power L(JINDALSTEL PE-145) 45.6%
JSW Steel Limited(JSWSTEEL PE-250) 34.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1480) 72%
Just Dial Limited(JUSTDIAL PE-540) 59%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 150%
L&T Finance Holdings Lim(L&TFH PE-95) 118.2%
LIC Housing Finance Lim(LICHSGFIN CE-550) 150%
Larsen & Toubro Limited(LT CE-1700) 50%
Lupin Limited(LUPIN PE-780) 21.8%
Mahindra & Mahindra Limit(M&M PE-500) 183.3%
Mahindra & Mahindra Fi(M&MFIN PE-310) 36.8%
Marico Limited(MARICO PE-315) 100%
Maruti Suzuki India Limit(MARUTI PE-6800) 79.4%
United Spirits Limited(MCDOWELL-N PE-640) 3.6%
MindTree Limited(MINDTREE PE-720) 27.4%
Motherson Sumi Systems(MOTHERSUMI PE-105) 400%
MRF Limited(MRF PE-63500) 99.4%
NCC Limited(NCC PE-43) 1900%
NIFTY(NIFTY PE-10100) 50%
NIIT Technologies Limit(NIITTECH CE-1540) -4.4%
NMDC Limited(NMDC PE-105) 31.3%
NTPC Limited(NTPC PE-115) 60.9%
Oil India Limited(OIL PE-160) 135.7%
Oil & Natural Gas Corporatio(ONGC PE-130) 54.2%
Page Industries Limited(PAGEIND PE-22000) 89.3%
Petronet LNG Limited(PETRONET CE-270) 75%
Power Finance Corporation Lim(PFC PE-120) 56.8%
Pidilite Industries L(PIDILITIND PE-1320) 84%
Punjab National Bank(PNB PE-56) 33.3%
Power Grid Corporation (POWERGRID PE-203) 16.7%
Rural Electrification Corp(RECLTD PE-138) 122.7%
Reliance Industries Lim(RELIANCE PE-1000) 41.7%
Steel Authority of India Limi(SAIL PE-32) 100%
State Bank of India(SBIN PE-225) 50%
Siemens Limited(SIEMENS PE-1640) 31.4%
SRF Limited(SRF PE-2600) 150%
Shriram Transport Fin(SRTRANSFIN PE-1060) 38.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-380) 12.5%
Sun TV Network Limited(SUNTV PE-470) 154.9%
Tata Chemicals Limited(TATACHEM PE-630) 57%
Tata Elxsi Limited(TATAELXSI PE-800) 25.6%
Tata Global Beverages (TATAGLOBAL CE-360) 60%
Tata Motors Limited(TATAMOTORS PE-120) 50%
Tata Motors Limited(TATAMTRDVR PE-73) 50%
Tata Power Company Limit(TATAPOWER PE-57) 40.5%
Tata Steel Limited(TATASTEEL PE-280) 100%
Tata Consultancy Services Li(TCS CE-2040) 3.6%
Tech Mahindra Limited(TECHM CE-720) 30.9%
Titan Industries Limited(TITAN PE-960) 216.7%
Torrent Pharmaceutica(TORNTPHARM PE-1700) 52.3%
Torrent Power Limited(TORNTPOWER PE-275) 55%
TVS Motor Company Limite(TVSMOTOR CE-510) 15.4%
United Breweries Limited(UBL CE-1380) 35%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 86.2%
Union Bank of India(UNIONBANK CE-74) 300%
UPL Limited(UPL PE-480) 66.7%
Vedanta Limited(VEDL PE-145) 27.8%
Voltas Limited(VOLTAS PE-710) 26.3%
Wipro Limited(WIPRO PE-225) 100%
Yes Bank Limited(YESBANK PE-65) 17.7%
Zee Entertainment Enterprise(ZEEL CE-460) 550%