Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 105.50 (1.74) | Open Interest : 37158000 ↓ Sheds (-582000.00)

Active Options Tips of Rural Electrification Corporation Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
RECLTD Call 105.00: CE-105.00 3.45 1008K (↓-24K)0K (↓-28.4%)5
RECLTD Call 110.00: CE-110.00 1.40 1446K (↓-12K)0K (↓-48%)-10
RECLTD Call 115.00: CE-115.00 0.50 1278K (↑162K)0K (↑51.6%)-29
RECLTD Put 100.00: PE-100.00 1.25 894K (↑72K)0K (↓-35.8%)-48
RECLTD Put 85.00: PE-85.00 0.15 822K (↓-72K)0K (↑44.8%)-57
RECLTD Call 120.00: CE-120.00 0.20 1074K (↓-84K)0K (↑15.3%)-33
RECLTD Put 95.00: PE-95.00 0.60 654K (↑36K)0K (↓-27.7%)-50
RECLTD Call 107.50: CE-107.50 2.30 360K (↑36K)0K (↓-42.9%)2
RECLTD Put 90.00: PE-90.00 0.25 966K (↑0K)0K (↑140%)-55
RECLTD Put 105.00: PE-105.00 2.80 552K (↑72K)0K (↓-4.2%)-39
RECLTD Put 102.50: PE-102.50 1.95 204K (↑54K)0K (↓-59.5%)-43
RECLTD Call 125.00: CE-125.00 0.10 240K (↓-30K)0K (↑533.3%)-50
RECLTD Put 97.50: PE-97.50 0.90 210K (↓-42K)0K (↓-32.6%)-47
RECLTD Put 80.00: PE-80.00 0.10 336K (↓-6K)0K (↑1900%)-50
RECLTD Call 112.50: CE-112.50 0.90 294K (↑18K)0K (↓-47.1%)-14
RECLTD Call 102.50: CE-102.50 5.10 180K (↑12K)0K (↓-76.8%)13
RECLTD Call 117.50: CE-117.50 0.35 132K (↓-12K)0K (↑300%)-22
RECLTD Call 100.00: CE-100.00 6.60 462K (↑0K)0K (↓-62.1%)17
RECLTD Put 125.00: PE-125.00 20.65 12K (↓-36K)0K (↑100%)-22
RECLTD Put 107.50: PE-107.50 3.95 84K (↑12K)0K (↑100%)-35
RECLTD Call 130.00: CE-130.00 0.10 222K (↓-6K)0K (↑0%)-33
RECLTD Put 110.00: PE-110.00 6.10 318K (↓-12K)0K (↑100%)-36
RECLTD Put 92.50: PE-92.50 0.60 180K (↓-6K)0K (↑0%)-33
RECLTD Put 75.00: PE-75.00 0.05 132K (↓-6K)0K (↑100%)-75
RECLTD Call 97.50: CE-97.50 7.80 54K (↓-6K)0K (↑100%)32
RECLTD Put 112.50: PE-112.50 9.15 24K (↓-6K)0K (↑100%)25
RECLTD Put 120.00: PE-120.00 16.00 126K (↓-6K)0K (↓-66.7%)-4


Chart for RECLTD : Rural Electrification Corporation Limited

Chart
Powered by iCharts

The Federal Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 85.00: CE-85.00 1.55 4098K (↑3102K)6K (↑3374%)48
FEDERALBNK Call 90.00: CE-90.00 0.65 3344K (↑2481K)6K (↑4746.6%)44
FEDERALBNK Call 80.00: CE-80.00 3.85 2393K (↑55K)5K (↑785.9%)75
FEDERALBNK Put 75.00: PE-75.00 0.85 2866K (↑1837K)4K (↑1234.3%)-76
FEDERALBNK Put 70.00: PE-70.00 0.40 3531K (↑1551K)3K (↑867%)-76
FEDERALBNK Call 82.50: CE-82.50 2.50 1661K (↑1260K)3K (↑2648.5%)61
FEDERALBNK Put 80.00: PE-80.00 1.95 2679K (↑2558K)2K (↑75466.7%)-70

IndusInd Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1700.00: CE-1700.00 10.30 491K (↓-173.4K)9K (↓-8.8%)-33
INDUSINDBK Put 1600.00: PE-1600.00 24.60 216K (↓-21.6K)4K (↓-15.3%)-12
INDUSINDBK Call 1680.00: CE-1680.00 14.45 119K (↑26K)3K (↓-1.3%)-28
INDUSINDBK Call 1660.00: CE-1660.00 20.85 94K (↑26K)2K (↑56%)-21
INDUSINDBK Call 1650.00: CE-1650.00 24.10 133K (↓-38.4K)2K (↓-43.6%)-21
INDUSINDBK Call 1800.00: CE-1800.00 2.65 268K (↑61K)2K (↑18.7%)-36
INDUSINDBK Call 1750.00: CE-1750.00 4.65 185K (↑37K)2K (↑31.2%)-39




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK CE-1700.00 491K (↓-173K)-33
RELIANCE CE-1200.00 2198K (↑84K)29
RELIANCE CE-1160.00 1989K (↑820K)32
FEDERALBNK CE-85.00 4098K (↑3102K)48
FEDERALBNK CE-90.00 3344K (↑2481K)44
TCS CE-2000.00 925K (↓-144K)-11

Top Gainers

OptionOpen Interest %
NHPC PE-18.00 162K (↑162K)5800
UBL PE-1040.00 1K (↑1K)3900
RCOM CE-21.00 84K (↑84K)2300
TCS PE-1780.00 1K (↑1K)2233
UBL PE-1020.00 1K (↑1K)1775
RAMCOCEM PE-550.00 1K (↑1K)1650

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13450K (↓-320K)-14
RCOM CE-20.00 12012K (↑56K)0
SOUTHBANK CE-15.00 11699K (↑3977K)100
SUZLON CE-7.50 10890K (↓-990K)50
GMRINFRA CE-17.50 9360K (↑495K)0
IDEA CE-40.00 8393K (↑119K)-25

Hot

OptionOpen Interest %
SOUTHBANK CE-15.00 11699K (↑3977K)100
FEDERALBNK CE-85.00 4098K (↑3102K)48
SOUTHBANK CE-16.00 3447K (↑2718K)50
FEDERALBNK CE-90.00 3344K (↑2481K)44
JPASSOCIAT CE-8.00 2074K (↑1836K)100
FEDERALBNK CE-82.50 1661K (↑1260K)61

Top

OptionOpen Interest %
SOUTHBANK CE-15.00 11699K (↑3977K)100
PNB CE-75.00 5572K (↑66K)13
ICICIBANK CE-330.00 4615K (↑536K)20
FEDERALBNK CE-85.00 4098K (↑3102K)48
SUZLON CE-7.00 3690K (↑135K)25
SOUTHBANK CE-16.00 3447K (↑2718K)50

Top Losers

OptionOpen Interest %
BAJAJFINSV CE-7300.00 0K (↓-0K)-100
KAJARIACER CE-480.00 1K (↑0K)-99
ADANIPORTS CE-440.00 3K (↑0K)-99
DISHTV CE-77.00 0K (↓-80K)-98
TATAPOWER CE-89.00 0K (↓-81K)-98
NHPC PE-19.00 0K (↓-81K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 2659K (↑287K)19
NIFTY PE-10500.00 2877K (↑873K)-37
NIFTY CE-10700.00 3055K (↓-226K)13
NIFTY CE-10800.00 3041K (↓-164K)7
NIFTY PE-10400.00 2915K (↑478K)-43
NIFTY CE-10500.00 2111K (↓-377K)19

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29000.00 25K (↓-1K)62
NIFTY CE-12600.00 6K (↑0K)45
NIFTY CE-11450.00 88K (↑5K)38
BANKNIFTY CE-24300.00 2K (↑0K)32
BANKNIFTY CE-24400.00 4K (↓-1K)30
NIFTY CE-13250.00 2K (↑0K)29

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4729K (↓-120K)-8
NIFTY PE-10000.00 3578K (↑91K)-55
NIFTY CE-10700.00 3055K (↓-226K)13
NIFTY CE-10800.00 3041K (↓-164K)7
NIFTY PE-10400.00 2915K (↑478K)-43
NIFTY PE-10500.00 2877K (↑873K)-37

Hot

OptionOpen Interest %
NIFTY CE-10600.00 2659K (↑287K)19
BANKNIFTY CE-26000.00 481K (↑82K)19
NIFTY CE-10550.00 176K (↑59K)18
BANKNIFTY CE-25600.00 42K (↑24K)20
BANKNIFTY CE-26300.00 42K (↑18K)11
BANKNIFTY CE-25700.00 39K (↑13K)19

Top

OptionOpen Interest %
NIFTY CE-10600.00 2659K (↑287K)19
BANKNIFTY CE-26500.00 592K (↑52K)6
BANKNIFTY CE-26000.00 481K (↑82K)19
NIFTY CE-10750.00 271K (↑43K)10
NIFTY CE-10850.00 213K (↑86K)4
NIFTY CE-10550.00 176K (↑59K)18

Top Losers

OptionOpen Interest %
NIFTY CE-12050.00 4K (↓-0K)-65
BANKNIFTY PE-23100.00 1K (↑0K)-64
BANKNIFTY PE-23700.00 13K (↑7K)-58
BANKNIFTY PE-24200.00 18K (↑3K)-57
BANKNIFTY PE-23800.00 13K (↑7K)-57
BANKNIFTY PE-23600.00 9K (↑4K)-56

Free Options Tips

ACC Limited(ACC CE-1720) 170.6%
Adani Enterprises Limite(ADANIENT CE-145) 40.4%
Adani Ports and Specia(ADANIPORTS CE-355) 110.5%
Adani Power Limited(ADANIPOWER CE-43) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1200) 30.6%
Allahabad Bank(ALBK CE-40) 40%
Amara Raja Batteries L(AMARAJABAT CE-860) 37.9%
Ambuja Cements Limited(AMBUJACEM CE-245) 35.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1080) 16.4%
Apollo Tyres Limited(APOLLOTYRE CE-300) 100%
Arvind Limited(ARVIND PE-450) 97%
Ashok Leyland Limited(ASHOKLEY CE-105) 31.3%
Asian Paints Limited(ASIANPAINT CE-1380) 45.8%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 30.8%
Axis Bank Limited(AXISBANK CE-550) 26.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 8.1%
Bajaj Finance Limited(BAJFINANCE CE-1800) 41.4%
Bank of Baroda(BANKBARODA CE-160) 100%
Bank of India(BANKINDIA CE-75) 40.9%
BANKNIFTY(BANKNIFTY CE-29000) 61.5%
Bata India Limited(BATAINDIA CE-880) 21.2%
Bharat Electronics Limited(BEL CE-83) 13.2%
BEML Limited(BEML CE-550) 183.3%
Bharat Financial Inclu(BHARATFIN CE-1000) 17.3%
Bharat Forge Limited(BHARATFORG PE-570) 1.9%
Bharti Airtel Limited(BHARTIARTL CE-270) 6.7%
Bharat Heavy Electricals Limi(BHEL CE-93) 66.7%
Biocon Limited(BIOCON CE-780) 75%
Bharat Petroleum Corporation(BPCL CE-430) 300%
Britannia Industries L(BRITANNIA CE-6200) 211.5%
Cadila Healthcare Limite(CADILAHC PE-420) 27.6%
Canara Bank(CANBK CE-225) 45.7%
Castrol India Limited(CASTROLIND PE-140) 37.9%
CEAT Limited(CEATLTD PE-1340) 56%
Century Textiles & Ind(CENTURYTEX PE-880) 127.3%
CESC Limited(CESC CE-900) 37.8%
Cipla Limited(CIPLA PE-650) 13.2%
Coal India Limited(COALINDIA CE-310) 133.3%
Colgate Palmolive (India)(COLPAL PE-1080) 14.3%
Container Corporation of I(CONCOR CE-620) 2.6%
Cummins India Limited(CUMMINSIND PE-700) 13%
Dabur India Limited(DABUR CE-400) 34%
DCB BANK LIMITED(DCBBANK CE-200) 800%
Dewan Housing Finance Corpor(DHFL CE-560) 260%
Dish TV India Limited(DISHTV PE-45) 66.7%
Divis Laboratories Limi(DIVISLAB CE-1260) 22.9%
DLF Limited(DLF CE-145) 9%
Dr. Reddys Laboratories (DRREDDY CE-2300) 26.5%
Eicher Motors Limited(EICHERMOT PE-23500) 32.2%
Engineers India Limite(ENGINERSIN PE-125) 15%
Exide Industries Limited(EXIDEIND CE-235) 120.3%
The Federal Bank Limit(FEDERALBNK CE-113) 500%
GAIL (India) Limited(GAIL PE-360) 25.8%
Glenmark Pharmaceuticals(GLENMARK PE-680) 50.5%
GMR Infrastructure Limite(GMRINFRA CE-17) 0%
Godrej Consumer Products(GODREJCP CE-773) 94.6%
Godrej Industries Limit(GODREJIND CE-540) 172.7%
Granules India Limited(GRANULES PE-100) 14.3%
Grasim Industries Limited(GRASIM CE-880) 31.6%
Havells India Limited(HAVELLS CE-700) 71.4%
HCL Technologies Limited(HCLTECH PE-1010) 583.8%
Housing Development Finance(HDFC CE-1660) 99.1%
HDFC Bank Limited(HDFCBANK CE-2400) 275%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) -2.4%
Hexaware Technologies Li(HEXAWARE PE-420) -3.7%
Hindalco Industries Limi(HINDALCO PE-240) 3.4%
Hindustan Petroleum Cor(HINDPETRO CE-150) 108.6%
Hindustan Unilever Li(HINDUNILVR CE-1440) 28.3%
Hindustan Zinc Limited(HINDZINC PE-295) 48.4%
Indiabulls Housing Fi(IBULHSGFIN PE-1000) 46.4%
ICICI Bank Limited(ICICIBANK CE-285) 36.1%
IDBI Bank Limited(IDBI PE-48) 200%
Idea Cellular Limited(IDEA CE-44) 50%
IDFC Limited(IDFC CE-36) 78.4%
IDFCBANK(IDFCBANK CE-35) 0%
IFCI Limited(IFCI CE-14) 25%
Indraprastha Gas Limited(IGL CE-240) 30.4%
The India Cements Limite(INDIACEM CE-130) 50%
IndusInd Bank Limited(INDUSINDBK CE-2100) 350%
Bharti Infratel Limited(INFRATEL CE-265) 33.3%
Infosys Limited(INFY PE-570) 38.5%
Indian Oil Corporation Limite(IOC CE-158) 50%
IRB Infrastructure Developers(IRB CE-145) 33.3%
ITC Limited(ITC CE-260) 12.2%
Jet Airways (India) Li(JETAIRWAYS CE-290) 93.8%
Jindal Steel & Power L(JINDALSTEL CE-300) 300%
Jain Irrigation Systems(JISLJALEQS PE-50) 0%
Jaiprakash Associates Li(JPASSOCIAT CE-8) 100%
JSW Steel Limited(JSWSTEEL CE-280) 10.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1450) 116.7%
Just Dial Limited(JUSTDIAL CE-420) 134.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1060) 23.6%
KPIT Cummins Infosystems Lim(KPIT PE-330) 316.4%
Kaveri Seed Company Limited(KSCL CE-470) 127.7%
The Karnataka Bank Limite(KTKBANK CE-130) 0%
L&T Finance Holdings Li(L&TFH PE-150) 27.1%
LIC Housing Finance Lim(LICHSGFIN CE-390) 25%
Larsen & Toubro Limited(LT CE-1100) 5.9%
Lupin Limited(LUPIN PE-980) 13.3%
Mahindra & Mahindra Limit(M&M PE-690) 471.4%
Mahindra & Mahindra Fi(M&MFIN CE-490) 90%
Marico Limited(MARICO CE-315) 18%
Maruti Suzuki India Limit(MARUTI PE-8000) 9.2%
United Spirits Limited(MCDOWELL-N CE-450) 72.5%
MindTree Limited(MINDTREE CE-1280) 43.8%
Motherson Sumi Systems(MOTHERSUMI PE-260) 49%
MRF Limited(MRF CE-62750) 0%
NCC Limited(NCC CE-68) 45.7%
NHPC Limited(NHPC PE-18) 5800%
NIFTY(NIFTY CE-12600) 45%
NIIT Technologies Limit(NIITTECH CE-1060) 79.3%
NMDC Limited(NMDC PE-128) 73.8%
NTPC Limited(NTPC CE-200) 200%
Oil India Limited(OIL PE-190) 0%
Oil & Natural Gas Corporatio(ONGC CE-158) 69.4%
Oriental Bank of Commer(ORIENTBANK CE-70) 40.7%
PC Jeweller Limited(PCJEWELLER CE-110) 100%
Petronet LNG Limited(PETRONET CE-220) 37.4%
Power Finance Corporation Limi(PFC CE-73) 118.4%
Pidilite Industries L(PIDILITIND PE-1060) 128.5%
Punjab National Bank(PNB CE-110) 100%
Power Grid Corporation (POWERGRID PE-193) 15.5%
PTC India Limited(PTC PE-83) 74.3%
Reliance Communications Limit(RCOM CE-21) 2300%
Rural Electrification Corpo(RECLTD CE-98) 32.2%
Reliance Capital Limit(RELCAPITAL CE-420) 50%
Reliance Industries Lim(RELIANCE CE-1180) 33.3%
Reliance Infrastructure (RELINFRA CE-420) 40%
Reliance Power Limited(RPOWER PE-27) 27.3%
Steel Authority of India Limi(SAIL PE-85) 25%
State Bank of India(SBIN CE-340) 33.3%
Siemens Limited(SIEMENS PE-840) 294.4%
The South Indian Bank Li(SOUTHBANK CE-13) 114.3%
SRF Limited(SRF CE-1750) 0.8%
Shriram Transport Fin(SRTRANSFIN CE-1050) 13.8%
Strides Arcolab Limited(STAR PE-430) 28%
Sun Pharmaceuticals Ind(SUNPHARMA CE-760) 0%
Sun TV Network Limited(SUNTV CE-620) 55.3%
Syndicate Bank(SYNDIBANK CE-36) 218.8%
Tata Chemicals Limited(TATACHEM CE-690) 112.6%
Tata Communications Limi(TATACOMM PE-480) 178.1%
Tata Elxsi Limited(TATAELXSI PE-1180) 128.3%
Tata Global Beverages (TATAGLOBAL PE-250) 2.9%
Tata Motors Limited(TATAMOTORS PE-330) 38.8%
Tata Motors Limited(TATAMTRDVR PE-118) 160.8%
Tata Power Company Limit(TATAPOWER CE-61) 74.2%
Tata Steel Limited(TATASTEEL PE-400) 40%
Tata Consultancy Services Li(TCS PE-1780) 2233.3%
Tech Mahindra Limited(TECHM CE-700) 51.3%
Titan Industries Limited(TITAN CE-740) 5%
Torrent Pharmaceutica(TORNTPHARM CE-1700) 54.7%
Torrent Power Limited(TORNTPOWER CE-245) 280%
TV18 Broadcast Limited(TV18BRDCST CE-34) 164.2%
TVS Motor Company Limite(TVSMOTOR CE-650) 400%
United Breweries Limited(UBL PE-1040) 3900%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 150%
Union Bank of India(UNIONBANK CE-70) 25.5%
UPL Limited(UPL PE-740) 25.2%
Vedanta Limited(VEDL PE-235) 6.6%
Voltas Limited(VOLTAS CE-510) 22.9%
Wipro Limited(WIPRO PE-305) 2%
Wockhardt Limited(WOCKPHARMA CE-700) 25%
Yes Bank Limited(YESBANK PE-145) 20%
Zee Entertainment Enterprise(ZEEL PE-480) 8.6%