Rural Electrification Corporation Limited

RECLTD Future | RECLTD Next Month Future | RECLTD Far Month Future | RECLTD Cash
Price: 156.75 (0.93) | Open Interest : 26430000 ↑ Adds (642000.00)

Active Options Tips of Rural Electrification Corporation Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
RECLTD Call 155.00: CE-155.00 3.30 792K (↓-258K)0K (↓-12.8%)20
RECLTD Call 160.00: CE-160.00 1.00 1626K (↓-6K)0K (↓-37.3%)11
RECLTD Put 155.00: PE-155.00 1.65 606K (↑48K)0K (↓-3.6%)-34
RECLTD Put 150.00: PE-150.00 0.60 1098K (↑306K)0K (↓-41.5%)-33
RECLTD Call 165.00: CE-165.00 0.25 618K (↓-66K)0K (↑38.1%)-17
RECLTD Call 157.50: CE-157.50 1.95 342K (↓-36K)0K (↑6.2%)18
RECLTD Put 152.50: PE-152.50 0.90 288K (↑30K)0K (↑16.4%)-36
RECLTD Put 145.00: PE-145.00 0.20 462K (↓-6K)0K (↓-43.8%)-33
RECLTD Call 170.00: CE-170.00 0.10 738K (↓-12K)0K (↑94.7%)0
RECLTD Call 162.50: CE-162.50 0.45 324K (↑0K)0K (↓-50.8%)-10
RECLTD Put 147.50: PE-147.50 0.30 180K (↑6K)0K (↓-60.3%)-45
RECLTD Put 157.50: PE-157.50 2.70 48K (↓-18K)0K (↓-30%)-41
RECLTD Put 140.00: PE-140.00 0.15 486K (↓-18K)0K (↑142.9%)0
RECLTD Call 150.00: CE-150.00 7.30 732K (↓-6K)0K (↓-46.9%)19
RECLTD Call 115.00: CE-115.00 40.90 6K (↓-30K)0K (↑100%)35
RECLTD Call 152.50: CE-152.50 4.90 150K (↑0K)0K (↓-14.3%)17
RECLTD Put 135.00: PE-135.00 0.10 168K (↓-6K)0K (↑100%)0
RECLTD Call 167.50: CE-167.50 0.10 18K (↓-12K)0K (↓-37.5%)-33
RECLTD Put 127.50: PE-127.50 0.15 174K (↑0K)0K (↑100%)50
RECLTD Put 160.00: PE-160.00 4.10 84K (↑12K)0K (↓-20%)-24
RECLTD Put 130.00: PE-130.00 0.05 132K (↓-12K)0K (↓-33.3%)0
RECLTD Put 125.00: PE-125.00 0.35 24K (↑6K)0K (↑100%)600
RECLTD Put 165.00: PE-165.00 9.80 12K (↑0K)0K (↑100%)14
RECLTD Put 180.00: PE-180.00 24.40 0K (↓-6K)0K (↑100%)-4
RECLTD Call 180.00: CE-180.00 0.05 12K (↓-6K)0K (↑0%)0
RECLTD Call 147.50: CE-147.50 8.75 126K (↑0K)0K (↑100%)48
RECLTD Call 135.00: CE-135.00 20.50 96K (↓-6K)0K (↑100%)31

Chart for RECLTD : Rural Electrification Corporation Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 2.90 6743K (↓-1202.3K)26K (↑64.2%)142
YESBANK Call 110.00: CE-110.00 7.90 4137K (↓-976.5K)16K (↑30.7%)168
YESBANK Call 130.00: CE-130.00 1.20 7147K (↓-1041.3K)15K (↑14.1%)71
YESBANK Put 100.00: PE-100.00 1.50 9825K (↑2156K)13K (↓-30.4%)-63
YESBANK Put 90.00: PE-90.00 0.85 3959K (↑415K)8K (↑1.8%)-54
YESBANK Put 110.00: PE-110.00 3.15 4608K (↑2153K)7K (↓-4.4%)-65
YESBANK Call 140.00: CE-140.00 0.70 5320K (↓-554.8K)6K (↓-5.7%)56

Indiabulls Housing Finance Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 600.00: CE-600.00 25.70 765K (↑14K)12K (↓-31.9%)62
IBULHSGFIN Call 620.00: CE-620.00 16.60 488K (↑48K)7K (↓-33.1%)52
IBULHSGFIN Put 560.00: PE-560.00 13.30 392K (↑134K)6K (↓-41.3%)-64
IBULHSGFIN Put 500.00: PE-500.00 6.60 601K (↑112K)6K (↓-61.7%)-67
IBULHSGFIN Call 640.00: CE-640.00 10.45 792K (↑55K)6K (↓-58.1%)41
IBULHSGFIN Put 540.00: PE-540.00 10.10 483K (↑82K)5K (↓-56.7%)-66
IBULHSGFIN Put 580.00: PE-580.00 18.65 301K (↑133K)4K (↓-36.7%)-60

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-120.00 6743K (↓-1202K)142
YESBANK CE-110.00 4137K (↓-977K)168
YESBANK CE-130.00 7147K (↓-1041K)71
YESBANK PE-100.00 9825K (↑2156K)-63
IBULHSGFIN CE-600.00 765K (↑14K)62
RELIANCE CE-1300.00 1026K (↓-146K)56

Top Gainers

OptionOpen Interest %
PEL PE-1550.00 1K (↑1K)8000
UPL PE-840.00 76K (↑76K)2833
JETAIRWAYS CE-140.00 114K (↓-15K)2500
TORNTPHARM PE-1520.00 1K (↑1K)1959
INDIGO PE-1300.00 7K (↑0K)1900
M&MFIN CE-470.00 10K (↑0K)1800

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 19053K (↑119K)0
IDEA CE-14.00 13351K (↑0K)0
YESBANK PE-100.00 9825K (↑2156K)-63
IDEA CE-13.00 9656K (↑139K)100
GMRINFRA CE-17.00 7875K (↓-360K)0
PNB CE-85.00 7336K (↓-112K)25


OptionOpen Interest %
SUZLON CE-3.00 2052K (↑1748K)91
ITC CE-280.00 4519K (↑1277K)16
JISLJALEQS CE-27.50 3618K (↑927K)78
JISLJALEQS CE-25.00 3447K (↑891K)120
IDEA CE-12.00 4649K (↑755K)50
DLF CE-180.00 2249K (↑754K)76


OptionOpen Interest %
IDEA CE-13.00 9656K (↑139K)100
GMRINFRA CE-15.00 5445K (↑135K)83
SUZLON CE-5.00 5396K (↑608K)100
IDEA CE-12.00 4649K (↑755K)50
ITC CE-280.00 4519K (↑1277K)16
ITC PE-275.00 3655K (↑19K)10

Top Losers

OptionOpen Interest %
MCDOWELL-N PE-440.00 6K (↑6K)-98
MOTHERSUMI CE-180.00 9K (↑0K)-97
NBCC PE-47.50 0K (↓-40K)-97
NATIONALUM PE-39.00 0K (↓-48K)-97
PVR CE-1740.00 4K (↑2K)-96
VGUARD CE-275.00 6K (↓-3K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11700.00 3581K (↑1058K)-63
NIFTY CE-11800.00 1868K (↓-18K)117
BANKNIFTY CE-31000.00 529K (↓-111K)117
NIFTY CE-11900.00 1853K (↓-106K)121
NIFTY PE-11600.00 2438K (↑513K)-65
NIFTY CE-12000.00 2791K (↑203K)89

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-30900.00 99K (↑48K)124
BANKNIFTY CE-30800.00 133K (↑11K)122
BANKNIFTY CE-31100.00 62K (↑20K)121
NIFTY CE-11900.00 1853K (↓-106K)121
BANKNIFTY CE-31300.00 97K (↑43K)121
NIFTY CE-11850.00 313K (↑64K)120

Volume Leaders

OptionOpen Interest %
NIFTY PE-11700.00 3581K (↑1058K)-63
NIFTY PE-11500.00 3167K (↑434K)-65
NIFTY CE-12000.00 2791K (↑203K)89
NIFTY PE-11800.00 2489K (↑1163K)-59
NIFTY PE-11600.00 2438K (↑513K)-65
NIFTY PE-10000.00 1967K (↓-0K)-49


OptionOpen Interest %
NIFTY CE-12200.00 1948K (↑871K)14
NIFTY CE-12100.00 1419K (↑398K)50
NIFTY CE-12000.00 2791K (↑203K)89
NIFTY CE-11950.00 393K (↑179K)110
NIFTY CE-12050.00 255K (↑107K)78
BANKNIFTY CE-31500.00 424K (↑70K)105


OptionOpen Interest %
NIFTY CE-12000.00 2791K (↑203K)89
NIFTY CE-12200.00 1948K (↑871K)14
NIFTY CE-12100.00 1419K (↑398K)50
BANKNIFTY CE-31500.00 424K (↑70K)105
NIFTY CE-11950.00 393K (↑179K)110
NIFTY CE-11850.00 313K (↑64K)120

Top Losers

OptionOpen Interest %
NIFTY PE-5000.00 15K (↑0K)-94
BANKNIFTY PE-28300.00 0K (↑0K)-78
BANKNIFTY PE-29900.00 130K (↑99K)-71
BANKNIFTY PE-29800.00 107K (↑69K)-71
NIFTY PE-9700.00 28K (↓-3K)-71
BANKNIFTY PE-29700.00 117K (↑34K)-70

Free Options Tips

ACC Limited(ACC CE-1560) 197.6%
Adani Enterprises Limite(ADANIENT CE-155) 89.5%
Adani Ports and Specia(ADANIPORTS PE-300) 400%
Adani Power Limited(ADANIPOWER CE-53) 33.3%
Ajanta Pharma Limited(AJANTPHARM CE-940) 157.5%
Allahabad Bank(ALBK CE-45) 50%
Amara Raja Batteries L(AMARAJABAT CE-620) 346.7%
Ambuja Cements Limited(AMBUJACEM CE-245) 1800%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 100%
Apollo Tyres Limited(APOLLOTYRE CE-195) 100%
Arvind Limited(ARVIND CE-85) 100%
Ashok Leyland Limited(ASHOKLEY CE-88) 325%
Asian Paints Limited(ASIANPAINT CE-1400) 38.8%
Aurobindo Pharma Limit(AUROPHARMA PE-730) 118.8%
Axis Bank Limited(AXISBANK PE-710) 122.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 260%
Bajaj Finance Limited(BAJFINANCE CE-3800) 160%
Bank of Baroda(BANKBARODA CE-165) 100%
Bank of India(BANKINDIA CE-83) 128.6%
Bata India Limited(BATAINDIA CE-1360) 35.6%
Bharat Electronics Limited(BEL CE-128) 100%
BEML Limited(BEML PE-1000) 137.1%
Bharat Financial Inclus(BHARATFIN CE-960) 288%
Bharat Forge Limited(BHARATFORG CE-440) 31.2%
Bharti Airtel Limited(BHARTIARTL CE-349) 108.8%
Bharat Heavy Electricals Limi(BHEL CE-71) 170%
Biocon Limited(BIOCON CE-305) 100%
Bosch Limited(BOSCHLTD PE-16750) -27%
Bharat Petroleum Corporation(BPCL CE-380) 62.9%
Britannia Industries L(BRITANNIA PE-2750) 171.9%
Cadila Healthcare Limite(CADILAHC CE-300) 150%
Canara Bank(CANBK CE-350) 200%
Castrol India Limited(CASTROLIND PE-150) 112.1%
CEAT Limited(CEATLTD CE-920) 76.2%
Century Textiles & Ind(CENTURYTEX CE-900) 94%
CESC Limited(CESC CE-760) 24.9%
Cipla Limited(CIPLA CE-555) 312.5%
Coal India Limited(COALINDIA CE-255) 45%
Colgate Palmolive (India)(COLPAL PE-1100) 21.4%
Container Corporation of I(CONCOR CE-570) 430%
Cummins India Limited(CUMMINSIND CE-760) 39.1%
Dabur India Limited(DABUR CE-380) 59%
Dewan Housing Finance Corpora(DHFL CE-60) 437%
Dish TV India Limited(DISHTV CE-25) 50%
Divis Laboratories Limi(DIVISLAB CE-1620) 452.4%
DLF Limited(DLF CE-185) 82.8%
Dr. Reddys Laboratories (DRREDDY CE-2900) 30%
Eicher Motors Limited(EICHERMOT CE-19500) 19.6%
Engineers India Limite(ENGINERSIN CE-118) 143.8%
Exide Industries Limited(EXIDEIND CE-205) 245.8%
The Federal Bank Limite(FEDERALBNK PE-97) 250%
GAIL (India) Limited(GAIL PE-370) 66.2%
Glenmark Pharmaceuticals(GLENMARK CE-510) 74.3%
GMR Infrastructure Limite(GMRINFRA CE-14) 100%
Godrej Consumer Products(GODREJCP CE-690) 105%
Godrej Industries Limit(GODREJIND PE-450) 66.3%
Grasim Industries Limited(GRASIM CE-960) 262.5%
Havells India Limited(HAVELLS PE-680) 28.6%
HCL Technologies Limited(HCLTECH CE-1060) 18.9%
Housing Development Finance(HDFC CE-2220) 82.1%
HDFC Bank Limited(HDFCBANK CE-2540) 25%
Hero MotoCorp Limited(HEROMOTOCO CE-2550) 141.3%
Hexaware Technologies Li(HEXAWARE CE-400) 512.5%
Hindalco Industries Limi(HINDALCO CE-198) 60.7%
Hindustan Petroleum Cor(HINDPETRO PE-275) 120%
Hindustan Unilever Li(HINDUNILVR CE-1760) 19.5%
Hindustan Zinc Limited(HINDZINC CE-240) 73.3%
Indiabulls Housing Fin(IBULHSGFIN CE-580) 68%
ICICI Bank Limited(ICICIBANK CE-480) 150%
IDBI Bank Limited(IDBI CE-40) 100%
Idea Cellular Limited(IDEA CE-13) 100%
IDFC Limited(IDFC CE-35) 150%
IFCI Limited(IFCI PE-12) 74.5%
Indraprastha Gas Limited(IGL CE-330) 28.6%
The India Cements Limite(INDIACEM CE-120) 200%
IndusInd Bank Limited(INDUSINDBK CE-1480) 134.4%
Bharti Infratel Limited(INFRATEL CE-280) 80.9%
Infosys Limited(INFY PE-650) 28.6%
Indian Oil Corporation Limite(IOC CE-173) 100%
IRB Infrastructure Developers(IRB CE-145) 100%
ITC Limited(ITC CE-295) 50%
Jet Airways (India) Li(JETAIRWAYS CE-140) 2500%
Jindal Steel & Power L(JINDALSTEL CE-150) 28.8%
Jain Irrigation Systems(JISLJALEQS CE-23) 135.7%
JSW Steel Limited(JSWSTEEL CE-265) 90.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1260) 42.6%
Just Dial Limited(JUSTDIAL CE-760) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1360) 120%
Kaveri Seed Company Limited(KSCL CE-470) 88.3%
The Karnataka Bank Limite(KTKBANK CE-125) 100%
L&T Finance Holdings Li(L&TFH CE-180) 100%
LIC Housing Finance Lim(LICHSGFIN CE-600) 28.6%
Larsen & Toubro Limited(LT PE-1240) 400%
Lupin Limited(LUPIN CE-840) 100%
Mahindra & Mahindra Limit(M&M CE-750) 200%
Mahindra & Mahindra Fi(M&MFIN CE-470) 1800%
Marico Limited(MARICO CE-370) 25%
Maruti Suzuki India Limit(MARUTI CE-6700) 236.5%
United Spirits Limited(MCDOWELL-N CE-550) 151.9%
MindTree Limited(MINDTREE CE-1000) 20%
Motherson Sumi Systems(MOTHERSUMI CE-115) 35.8%
MRF Limited(MRF CE-56000) -14.9%
NCC Limited(NCC CE-98) 31.7%
NHPC Limited(NHPC CE-25) 100%
NIFTY(NIFTY CE-11900) 121.4%
NIIT Technologies Limit(NIITTECH CE-1300) 80.3%
NMDC Limited(NMDC CE-118) 50%
NTPC Limited(NTPC PE-125) 33.3%
Oil India Limited(OIL CE-185) 400%
Oil & Natural Gas Corporatio(ONGC CE-163) 141.8%
Oriental Bank of Commer(ORIENTBANK CE-90) 82.5%
Page Industries Limited(PAGEIND CE-21000) 25.3%
PC Jeweller Limited(PCJEWELLER CE-50) 50%
Petronet LNG Limited(PETRONET CE-265) 100%
Power Finance Corporation Lim(PFC CE-145) 100%
Pidilite Industries L(PIDILITIND CE-1340) 140%
Punjab National Bank(PNB CE-93) 100%
Power Grid Corporation (POWERGRID CE-225) 1000%
Rural Electrification Corp(RECLTD PE-125) 600%
Reliance Capital Limite(RELCAPITAL CE-70) 1120%
Reliance Industries Lim(RELIANCE PE-1100) 66.7%
Reliance Infrastructure L(RELINFRA CE-65) 433.3%
Reliance Power Limited(RPOWER CE-5) 266.7%
Steel Authority of India Limi(SAIL CE-48) 119.1%
State Bank of India(SBIN PE-250) 100%
Siemens Limited(SIEMENS CE-1260) 5.5%
The South Indian Bank Li(SOUTHBANK CE-14) 100%
SRF Limited(SRF CE-2750) 122.1%
Shriram Transport Fin(SRTRANSFIN CE-1300) 250%
Strides Arcolab Limited(STAR PE-440) 151.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-390) 210.6%
Sun TV Network Limited(SUNTV CE-540) 198.8%
Syndicate Bank(SYNDIBANK CE-40) 150%
Tata Chemicals Limited(TATACHEM CE-630) 58.9%
Tata Communications Limi(TATACOMM PE-460) 87.5%
Tata Elxsi Limited(TATAELXSI PE-900) 84.4%
Tata Global Beverages (TATAGLOBAL CE-255) 291.7%
Tata Motors Limited(TATAMOTORS CE-230) 100%
Tata Motors Limited(TATAMTRDVR CE-83) 66.7%
Tata Power Company Limit(TATAPOWER CE-72) 100%
Tata Steel Limited(TATASTEEL CE-580) 200%
Tata Consultancy Services Li(TCS PE-2120) 73.1%
Tech Mahindra Limited(TECHM CE-820) 50%
Titan Industries Limited(TITAN CE-1320) 230%
Torrent Pharmaceutica(TORNTPHARM PE-1520) 1958.8%
Torrent Power Limited(TORNTPOWER CE-250) 23.5%
TV18 Broadcast Limited(TV18BRDCST CE-27) 166.7%
TVS Motor Company Limite(TVSMOTOR CE-470) 195.8%
United Breweries Limited(UBL CE-1400) 38.8%
UltraTech Cement Limi(ULTRACEMCO CE-4950) 153.3%
Union Bank of India(UNIONBANK CE-75) 120%
UPL Limited(UPL PE-840) 2833.3%
Vedanta Limited(VEDL CE-200) 200%
Voltas Limited(VOLTAS CE-640) 145.5%
Wipro Limited(WIPRO CE-310) 100%
Wockhardt Limited(WOCKPHARMA CE-420) 233.3%
Yes Bank Limited(YESBANK CE-110) 167.8%
Zee Entertainment Enterprise(ZEEL PE-240) 50%