Reliance Communications Limited

RCOM Future | RCOM Next Month Future | RCOM Far Month Future | RCOM Cash
Price: 10.80 (-0.92) | Open Interest : 60032000 ↓ Sheds (-12740000.00)

Active Options Tips of Reliance Communications Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
RCOM Call 12.50: CE-12.50 0.10 3668K (↓-280K)0K (↑61%)-33
RCOM Put 10.00: PE-10.00 0.10 2660K (↑280K)0K (↑107%)0
RCOM Call 15.00: CE-15.00 0.05 6412K (↓-336K)0K (↑50.9%)0
RCOM Call 11.00: CE-11.00 0.30 532K (↑168K)0K (↑100%)-54
RCOM Call 12.00: CE-12.00 0.15 1036K (↑56K)0K (↓-16.7%)0
RCOM Call 10.00: CE-10.00 0.85 644K (↓-84K)0K (↑200%)-6
RCOM Put 12.50: PE-12.50 1.80 1120K (↓-196K)0K (↑200%)20
RCOM Call 13.00: CE-13.00 0.05 504K (↑0K)0K (↓-41.7%)-50
RCOM Put 11.00: PE-11.00 0.50 196K (↓-28K)0K (↑600%)0
RCOM Call 14.00: CE-14.00 0.05 140K (↓-28K)0K (↓-14.3%)0
RCOM Call 20.00: CE-20.00 0.05 11872K (↑0K)0K (↑20%)0
RCOM Put 12.00: PE-12.00 1.40 140K (↑28K)0K (↑100%)12
RCOM Put 15.00: PE-15.00 4.00 1120K (↓-112K)0K (↑33.3%)-2
RCOM Put 20.00: PE-20.00 8.80 336K (↑0K)0K (↑100%)-3
RCOM Call 17.50: CE-17.50 0.05 5236K (↑0K)0K (↓-83.3%)0
RCOM Put 37.50: PE-37.50 26.60 84K (↑0K)0K (↑100%)8

Chart for RCOM : Reliance Communications Limited

Powered by iCharts

Bajaj Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2200.00: CE-2200.00 20.60 555K (↑279K)15K (↑438.4%)-56
BAJFINANCE Call 2300.00: CE-2300.00 8.40 810K (↑206K)8K (↑309.3%)-62
BAJFINANCE Call 2100.00: CE-2100.00 56.35 538K (↑455K)6K (↑1802.4%)-36
BAJFINANCE Put 2000.00: PE-2000.00 29.90 297K (↑47K)6K (↑239.8%)-20
BAJFINANCE Call 2150.00: CE-2150.00 36.10 184K (↑129K)5K (↑891%)-45
BAJFINANCE Put 1900.00: PE-1900.00 11.10 249K (↑109K)5K (↑797%)-38
BAJFINANCE Call 2400.00: CE-2400.00 3.60 516K (↓-109.5K)4K (↑282.8%)-64

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 700.00: PE-700.00 16.60 515K (↑84K)5K (↑32%)-49
IBULHSGFIN Call 760.00: CE-760.00 13.00 285K (↑74K)4K (↑64.3%)11
IBULHSGFIN Call 800.00: CE-800.00 4.75 384K (↓-27K)3K (↑18.5%)-10
IBULHSGFIN Call 740.00: CE-740.00 19.75 173K (↓-11K)3K (↓-17.2%)13
IBULHSGFIN Call 780.00: CE-780.00 7.90 157K (↑16K)2K (↑34.7%)0
IBULHSGFIN Put 660.00: PE-660.00 8.20 327K (↑148K)2K (↓-22.4%)-54
IBULHSGFIN Put 680.00: PE-680.00 11.50 171K (↑36K)2K (↓-13.6%)-53

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-2200.00 555K (↑279K)-56
RELIANCE CE-1060.00 1022K (↑583K)-38
RELIANCE CE-1080.00 1529K (↑463K)-54
RELIANCE CE-1100.00 3520K (↑627K)-60
RELIANCE PE-1040.00 999K (↑52K)-18
SBIN CE-270.00 3990K (↓-402K)-68

Top Gainers

OptionOpen Interest %
BHARATFIN PE-880.00 1K (↑1K)23900
INDUSINDBK PE-1400.00 64K (↑64K)8300
ULTRACEMCO PE-3250.00 0K (↑0K)7400
NIITTECH PE-1060.00 11K (↓-1K)2100
MOTHERSUMI CE-340.00 29K (↓-2K)1300
ASIANPAINT PE-1000.00 67K (↑67K)1300

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 12500K (↓-630K)-25
RCOM CE-20.00 11872K (↑0K)0
SUZLON CE-7.50 10350K (↑180K)0
GMRINFRA CE-17.50 8055K (↓-1890K)-50
GMRINFRA CE-20.00 7245K (↑0K)0
SOUTHBANK CE-15.00 7092K (↓-1061K)-33


OptionOpen Interest %
AMBUJACEM PE-190.00 695K (↑525K)140
DHFL CE-200.00 671K (↑513K)235
PCJEWELLER PE-50.00 1014K (↑338K)56
AMBUJACEM PE-195.00 520K (↑313K)121
DHFL CE-220.00 398K (↑255K)238
TATAMTRDVR CE-95.00 291K (↑213K)50


OptionOpen Interest %
SUZLON CE-5.00 4860K (↑180K)26
BEL CE-90.00 2371K (↑10K)80
L&TFH CE-130.00 2318K (↑45K)8
L&TFH CE-125.00 1404K (↑153K)9
PCJEWELLER PE-50.00 1014K (↑338K)56
AMBUJACEM PE-200.00 800K (↑138K)80

Top Losers

OptionOpen Interest %
REPCOHOME CE-390.00 0K (↓-1K)-100
BEML CE-720.00 1K (↓-1K)-99
PAGEIND CE-32000.00 0K (↑0K)-99
NIITTECH PE-900.00 6K (↓-1K)-99
BHARATFIN CE-940.00 7K (↑7K)-99
UBL CE-1280.00 1K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 2203K (↑1491K)-52
NIFTY CE-10300.00 2651K (↑335K)-65
NIFTY PE-10100.00 2164K (↑42K)21
NIFTY PE-10000.00 3666K (↓-15K)10
BANKNIFTY PE-24500.00 861K (↑209K)-15
BANKNIFTY CE-25200.00 647K (↑301K)-29

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28900.00 0K (↑0K)164
NIFTY PE-10300.00 1435K (↓-940K)38
BANKNIFTY PE-26700.00 5K (↓-1K)37
NIFTY PE-10250.00 116K (↓-124K)34
NIFTY PE-10200.00 2275K (↓-1189K)33
NIFTY CE-13200.00 51K (↓-6K)33

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 3946K (↓-488K)-36
NIFTY CE-10500.00 3705K (↓-476K)-68
NIFTY PE-10000.00 3666K (↓-15K)10
NIFTY CE-10400.00 3522K (↑470K)-75
NIFTY CE-10600.00 3148K (↓-490K)-48
NIFTY CE-10700.00 3109K (↓-450K)-43


OptionOpen Interest %
NIFTY PE-10100.00 2164K (↑42K)21
NIFTY PE-10150.00 348K (↑41K)26
NIFTY PE-10950.00 14K (↓-1K)16
BANKNIFTY PE-26700.00 5K (↓-1K)37
NIFTY PE-10750.00 10K (↓-2K)27
NIFTY PE-11150.00 10K (↓-2K)14


OptionOpen Interest %
NIFTY PE-10100.00 2164K (↑42K)21
NIFTY PE-10050.00 453K (↑337K)5
NIFTY PE-10150.00 348K (↑41K)26
NIFTY PE-9100.00 52K (↑5K)10

Top Losers

OptionOpen Interest %
NIFTY CE-12050.00 3K (↓-0K)-92
NIFTY CE-11750.00 26K (↑0K)-90
BANKNIFTY CE-29200.00 6K (↑0K)-88
NIFTY PE-8750.00 1K (↑0K)-85
NIFTY CE-10400.00 3522K (↑470K)-75
NIFTY CE-10450.00 535K (↑0K)-73

Free Options Tips

ACC Limited(ACC CE-1720) 600%
Adani Enterprises Limite(ADANIENT CE-165) 30.4%
Adani Ports and Specia(ADANIPORTS PE-295) 82.5%
Adani Power Limited(ADANIPOWER CE-25) 18.1%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 17%
Allahabad Bank(ALBK PE-35) 100%
Amara Raja Batteries L(AMARAJABAT PE-700) 96.7%
Ambuja Cements Limited(AMBUJACEM PE-190) 140%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 59.1%
Apollo Tyres Limited(APOLLOTYRE PE-195) 229.4%
Arvind Limited(ARVIND PE-320) 91.3%
Ashok Leyland Limited(ASHOKLEY PE-150) 29.4%
Asian Paints Limited(ASIANPAINT PE-1000) 1300%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 73.9%
Axis Bank Limited(AXISBANK PE-640) 17.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 209.6%
Bajaj Finance Limited(BAJFINANCE PE-2500) 47.9%
Bank of Baroda(BANKBARODA PE-110) 14.8%
Bank of India(BANKINDIA PE-90) 41.4%
Bata India Limited(BATAINDIA PE-740) 233.3%
Bharat Electronics Limited(BEL CE-115) 200%
BEML Limited(BEML PE-500) 200%
Bharat Financial Inclus(BHARATFIN PE-880) 23900%
Bharat Forge Limited(BHARATFORG CE-680) 650%
Bharti Airtel Limited(BHARTIARTL CE-400) 200%
Bharat Heavy Electricals Limi(BHEL PE-85) 17.8%
Biocon Limited(BIOCON PE-650) 329.6%
Bharat Petroleum Corporation(BPCL CE-430) 300%
Britannia Industries L(BRITANNIA CE-6300) 275%
Cadila Healthcare Limite(CADILAHC PE-420) 35.1%
Canara Bank(CANBK PE-235) 71.6%
Castrol India Limited(CASTROLIND PE-140) 145.7%
CEAT Limited(CEATLTD CE-1080) 281%
Century Textiles & Ind(CENTURYTEX CE-960) 400%
CESC Limited(CESC PE-860) 61.7%
Cipla Limited(CIPLA PE-560) 100%
Coal India Limited(COALINDIA CE-275) 21.2%
Colgate Palmolive (India) (COLPAL PE-980) 100%
Container Corporation of I(CONCOR PE-570) 88.2%
Cummins India Limited(CUMMINSIND CE-720) -54.3%
Dabur India Limited(DABUR PE-430) 105.8%
Dewan Housing Finance Corpor(DHFL CE-210) 352.2%
Dish TV India Limited(DISHTV CE-63) 650%
Divis Laboratories Limi(DIVISLAB PE-1200) 420%
DLF Limited(DLF CE-185) 100%
Dr. Reddys Laboratories (DRREDDY PE-2600) 80%
Eicher Motors Limited(EICHERMOT CE-29500) 300%
Engineers India Limite(ENGINERSIN CE-125) 25%
Exide Industries Limited(EXIDEIND PE-245) 222.2%
The Federal Bank Limite(FEDERALBNK PE-85) 34%
GAIL (India) Limited(GAIL CE-410) 200%
Glenmark Pharmaceuticals(GLENMARK CE-580) 71.5%
GMR Infrastructure Limite(GMRINFRA PE-20) 4.9%
Godrej Consumer Products(GODREJCP PE-840) 58.4%
Godrej Industries Limit(GODREJIND PE-600) 94.9%
Granules India Limited(GRANULES PE-90) 21.7%
Grasim Industries Limited(GRASIM PE-800) 230%
Havells India Limited(HAVELLS PE-620) 105.4%
HCL Technologies Limited(HCLTECH PE-1030) 925.7%
Housing Development Finance(HDFC CE-2200) 600%
HDFC Bank Limited(HDFCBANK CE-2400) 66.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 33.3%
Hexaware Technologies Li(HEXAWARE PE-380) 97.2%
Hindalco Industries Limi(HINDALCO PE-235) 62.2%
Hindustan Petroleum Cor(HINDPETRO CE-220) 139.4%
Hindustan Unilever Li(HINDUNILVR CE-1820) 400%
Hindustan Zinc Limited(HINDZINC PE-290) 84.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1300) 100%
ICICI Bank Limited(ICICIBANK PE-255) 50%
IDBI Bank Limited(IDBI CE-50) 1.1%
Idea Cellular Limited(IDEA CE-42) 200%
IDFC Limited(IDFC PE-38) 125%
IFCI Limited(IFCI PE-13) 42.9%
Indraprastha Gas Limited(IGL PE-190) 200%
The India Cements Limite(INDIACEM CE-140) 100%
IndusInd Bank Limited(INDUSINDBK PE-1400) 8300%
Bharti Infratel Limited(INFRATEL CE-300) 50%
Infosys Limited(INFY PE-570) 900%
Indian Oil Corporation Limite(IOC PE-138) 76.7%
IRB Infrastructure Developers(IRB PE-190) 150%
ITC Limited(ITC PE-240) 100%
Jet Airways (India) Li(JETAIRWAYS CE-260) 87.5%
Jindal Steel & Power L(JINDALSTEL PE-280) 115.8%
Jain Irrigation Systems(JISLJALEQS PE-70) 5.9%
Jaiprakash Associates L(JPASSOCIAT PE-15) 15.1%
JSW Steel Limited(JSWSTEEL PE-290) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1120) 196.3%
Just Dial Limited(JUSTDIAL PE-420) 450%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 70.9%
KPIT Cummins Infosystems Lim(KPIT PE-200) 94.6%
Kaveri Seed Company Limited(KSCL PE-480) 688.3%
The Karnataka Bank Limited(KTKBANK PE-93) 179%
L&T Finance Holdings Li(L&TFH CE-200) 100%
LIC Housing Finance Lim(LICHSGFIN PE-450) 16.3%
Larsen & Toubro Limited(LT PE-1420) 71.7%
Lupin Limited(LUPIN CE-1080) 233.3%
Mahindra & Mahindra Limit(M&M CE-980) 300%
Mahindra & Mahindra Fi(M&MFIN CE-360) 61.5%
Marico Limited(MARICO PE-285) 100%
Maruti Suzuki India Limit(MARUTI CE-8700) 162.5%
United Spirits Limited(MCDOWELL-N PE-560) 85.9%
MindTree Limited(MINDTREE PE-1020) 60.5%
Motherson Sumi Systems(MOTHERSUMI CE-340) 1300%
NCC Limited(NCC CE-65) 57.8%
NHPC Limited(NHPC PE-25) 4.6%
NIFTY(NIFTY PE-10300) 37.6%
NIIT Technologies Limit(NIITTECH PE-1060) 2100%
NMDC Limited(NMDC CE-130) 100%
NTPC Limited(NTPC PE-168) 26.2%
Oil India Limited(OIL CE-190) -44.3%
Oil & Natural Gas Corporatio(ONGC PE-148) 200%
Oriental Bank of Commer(ORIENTBANK PE-63) 66.7%
Page Industries Limited(PAGEIND CE-32000) -99.1%
PC Jeweller Limited(PCJEWELLER PE-55) 94.3%
Petronet LNG Limited(PETRONET PE-285) 57.3%
Power Finance Corporation Limi(PFC CE-93) 100%
Pidilite Industries Li(PIDILITIND PE-960) 376.4%
Punjab National Bank(PNB PE-68) 24.6%
Power Grid Corporation (POWERGRID CE-195) 50%
PTC India Limited(PTC PE-70) 250%
Reliance Communications Limit(RCOM PE-13) 20%
Rural Electrification Corpo(RECLTD PE-80) 100%
Reliance Capital Limit(RELCAPITAL PE-410) 49.8%
Reliance Industries Lim(RELIANCE PE-1360) 53.8%
Reliance Infrastructure (RELINFRA CE-440) 600%
Reliance Power Limited(RPOWER PE-29) 25.8%
Steel Authority of India Limi(SAIL PE-61) 114.3%
State Bank of India(SBIN PE-210) 50%
Siemens Limited(SIEMENS PE-840) 9.9%
The South Indian Bank Li(SOUTHBANK PE-20) 23%
SRF Limited(SRF PE-1950) 23.3%
Shriram Transport Fin(SRTRANSFIN PE-1150) 50.6%
Strides Arcolab Limited(STAR PE-420) 153.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-590) 298.7%
Sun TV Network Limited(SUNTV PE-660) 46.3%
Syndicate Bank(SYNDIBANK CE-35) 100%
Tata Chemicals Limited(TATACHEM PE-600) 10%
Tata Communications Limi(TATACOMM CE-470) 142.4%
Tata Elxsi Limited(TATAELXSI PE-940) 246.2%
Tata Global Beverages (TATAGLOBAL PE-240) 92.3%
Tata Motors Limited(TATAMOTORS CE-235) 100%
Tata Motors Limited(TATAMTRDVR PE-140) 138.7%
Tata Power Company Limit(TATAPOWER PE-69) 458.3%
Tata Steel Limited(TATASTEEL CE-760) 100%
Tata Consultancy Services Li(TCS PE-1300) 900%
Tech Mahindra Limited(TECHM PE-860) 91.6%
Titan Industries Limited(TITAN PE-620) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1650) 100%
Torrent Power Limited(TORNTPOWER PE-235) 150%
TV18 Broadcast Limited(TV18BRDCST CE-35) 42.9%
TVS Motor Company Limite(TVSMOTOR PE-550) 71.3%
United Breweries Limited(UBL PE-1150) 263.7%
UltraTech Cement Limi(ULTRACEMCO PE-3250) 7400%
Union Bank of India(UNIONBANK PE-120) 3%
UPL Limited(UPL CE-740) 150%
Vedanta Limited(VEDL CE-265) 100%
Voltas Limited(VOLTAS CE-600) 200%
Wipro Limited(WIPRO PE-305) 188.1%
Wockhardt Limited(WOCKPHARMA CE-660) 566.7%
Yes Bank Limited(YESBANK CE-350) 100%
Zee Entertainment Enterprise(ZEEL PE-460) 79.4%