PVR Future | PVR Next Month Future | PVR Far Month Future | PVR Cash
Price: 1041.55 (-0.72) | Open Interest : 1346800 ↑ Adds (22800.00)

Active Options Tips of (30-Jul-2020)

OptionPriceOpen InterestContracts %
PVR Call 1100.00: CE-1100.00 40.15 95K (↓-7.6K)1K (↓-21.2%)-12
PVR Put 1000.00: PE-1000.00 45.40 98K (↑4K)0K (↓-25.6%)3
PVR Call 1200.00: CE-1200.00 17.40 107K (↓-5.6K)0K (↓-53.8%)-14
PVR Put 900.00: PE-900.00 16.60 98K (↓-0.4K)0K (↓-69.3%)-3
PVR Put 800.00: PE-800.00 6.10 108K (↓-7.6K)0K (↓-38.3%)-2
PVR Call 1300.00: CE-1300.00 6.35 95K (↑2K)0K (↓-32.5%)-26
PVR Call 1080.00: CE-1080.00 48.05 10K (↑1K)0K (↑8.3%)-10
PVR Call 1060.00: CE-1060.00 56.40 15K (↓-1.2K)0K (↓-66.9%)-9
PVR Put 950.00: PE-950.00 27.85 40K (↓-2K)0K (↓-54.5%)1
PVR Put 1050.00: PE-1050.00 67.75 14K (↑3K)0K (↓-9.8%)-1
PVR Call 1050.00: CE-1050.00 59.80 17K (↓-0.8K)0K (↓-75.8%)-10
PVR Put 1040.00: PE-1040.00 63.70 8K (↑1K)0K (↓-24.3%)2
PVR Put 1100.00: PE-1100.00 99.70 26K (↑2K)0K (↓-16%)5
PVR Call 1150.00: CE-1150.00 26.35 18K (↑0K)0K (↑58.3%)-10
PVR Call 1000.00: CE-1000.00 86.80 56K (↓-1.6K)0K (↓-48.5%)-8
PVR Put 980.00: PE-980.00 38.55 14K (↓-1.2K)0K (↓-40%)1
PVR Put 850.00: PE-850.00 9.75 26K (↓-2.4K)0K (↑25%)4
PVR Call 1400.00: CE-1400.00 4.50 16K (↑1K)0K (↑50%)10
PVR Put 1020.00: PE-1020.00 52.40 7K (↑1K)0K (↓-48.2%)-1
PVR Call 1040.00: CE-1040.00 64.65 8K (↓-0.8K)0K (↓-50%)-8
PVR Call 1120.00: CE-1120.00 43.50 8K (↑0K)0K (↓-72.7%)14
PVR Put 1060.00: PE-1060.00 75.15 3K (↑1K)0K (↑100%)15
PVR Put 750.00: PE-750.00 4.20 22K (↓-1.6K)0K (↓-73.7%)12
PVR Put 960.00: PE-960.00 33.45 6K (↑1K)0K (↓-25%)2
PVR Call 1160.00: CE-1160.00 30.00 3K (↑0K)0K (↑100%)22
PVR Call 980.00: CE-980.00 107.05 7K (↑0K)0K (↑200%)2
PVR Call 1500.00: CE-1500.00 2.10 32K (↑0K)0K (↓-94.4%)-11
PVR Put 700.00: PE-700.00 2.50 4K (↓-0.4K)0K (↑0%)22
PVR Call 900.00: CE-900.00 158.90 6K (↑0K)0K (↑0%)-4
PVR Call 1250.00: CE-1250.00 19.55 6K (↑0K)0K (↓-50%)108
PVR Put 920.00: PE-920.00 22.00 2K (↑0K)0K (↑100%)-37
PVR Call 1020.00: CE-1020.00 87.30 5K (↓-0.4K)0K (↑0%)2
PVR Call 1220.00: CE-1220.00 15.65 2K (↑0K)0K (↑0%)-8
PVR Call 1180.00: CE-1180.00 18.50 1K (↑0K)0K (↑0%)2

Chart for PVR :

Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K (↑231%)46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-113.6K)8K (↑162.9%)44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K (↑547.3%)50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K (↑293.8%)48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K (↑119.8%)-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K (↑1555.5%)51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K (↑4856.3%)-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K (↑285.7%)27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K (↑184.7%)28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K (↑138.9%)30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K (↑542.2%)-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K (↑24.4%)22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K (↑270.9%)24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K (↑196.3%)32

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-200.00 16536K (↑3987K)27
INDUSINDBK CE-600.00 1317K (↑328K)46
SBIN CE-210.00 6339K (↑858K)28
SBIN CE-220.00 5430K (↑366K)30
INDUSINDBK CE-550.00 629K (↓-114K)44
SBIN PE-190.00 3570K (↑981K)-16

Top Gainers

OptionOpen Interest %
BANKBARODA PE-22.50 74K (↑57K)1000
COLPAL CE-1700.00 3K (↑0K)900
BPCL PE-250.00 9K (↑2K)600
BAJAJFINSV PE-4700.00 5K (↓-0K)515
ONGC PE-55.00 77K (↑39K)467
SAIL CE-37.00 3971K (↑3287K)450

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 38360K (↑4900K)-8
IDEA CE-10.00 28420K (↑3640K)-14
IDEA PE-8.00 28000K (↑2380K)33
IDEA CE-17.00 25620K (↑7560K)50
IDEA PE-9.00 25200K (↑980K)10
IDEA CE-11.00 25200K (↑4480K)-18


OptionOpen Interest %
IDEA CE-17.00 25620K (↑7560K)50
IDEA CE-13.00 23940K (↑4060K)14
SBIN CE-200.00 16536K (↑3987K)27
NATIONALUM CE-36.00 4505K (↑3383K)133
SAIL CE-37.00 3971K (↑3287K)450
SAIL CE-39.00 4788K (↑2888K)200


OptionOpen Interest %
IDEA PE-8.00 28000K (↑2380K)33
IDEA CE-17.00 25620K (↑7560K)50
IDEA PE-9.00 25200K (↑980K)10
IDEA CE-13.00 23940K (↑4060K)14
IDEA PE-6.00 19040K (↑1400K)50
SBIN CE-200.00 16536K (↑3987K)27

Top Losers

OptionOpen Interest %
TATACONSUM PE-260.00 5K (↑5K)-100
BAJAJ-AUTO PE-2000.00 1K (↑0K)-99
MANAPPURAM PE-127.50 12K (↑12K)-98
BPCL PE-220.00 0K (↑0K)-98
EQUITAS CE-58.00 243K (↑0K)-97
TITAN CE-1180.00 2K (↑2K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2210K (↓-29K)-14
NIFTY PE-10500.00 1908K (↑125K)19
NIFTY CE-10800.00 897K (↑22K)-13
NIFTY PE-10700.00 881K (↑175K)17
NIFTY PE-10000.00 3251K (↑49K)18
NIFTY PE-10800.00 416K (↑55K)16

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-17600.00 0K (↑0K)49
BANKNIFTY CE-20900.00 1K (↑0K)33
BANKNIFTY CE-24700.00 1K (↓-0K)28
BANKNIFTY CE-20300.00 0K (↓-0K)28
NIFTY PE-9050.00 1K (↑0K)26
BANKNIFTY CE-20800.00 0K (↓-0K)26

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3251K (↑49K)18
NIFTY CE-11500.00 2443K (↓-3K)-14
NIFTY CE-11000.00 2210K (↓-29K)-14
NIFTY PE-9500.00 2199K (↓-123K)11
NIFTY PE-9000.00 2160K (↓-96K)10
NIFTY PE-10500.00 1908K (↑125K)19


OptionOpen Interest %
NIFTY PE-10700.00 881K (↑175K)17
NIFTY PE-10500.00 1908K (↑125K)19
NIFTY PE-9700.00 714K (↑78K)13
NIFTY PE-10600.00 958K (↑63K)17
NIFTY PE-10400.00 879K (↑59K)20
NIFTY PE-10800.00 416K (↑55K)16


OptionOpen Interest %
NIFTY PE-10000.00 3251K (↑49K)18
NIFTY PE-10500.00 1908K (↑125K)19
NIFTY PE-10200.00 1463K (↑10K)20
NIFTY PE-9800.00 1365K (↑39K)15
NIFTY PE-10600.00 958K (↑63K)17
NIFTY PE-7500.00 942K (↑41K)6

Top Losers

OptionOpen Interest %
NIFTY PE-7650.00 5K (↓-0K)-96
BANKNIFTY PE-19400.00 0K (↓-0K)-33
BANKNIFTY PE-23400.00 0K (↑0K)-22
NIFTY CE-11400.00 489K (↑108K)-16
NIFTY CE-11250.00 49K (↓-0K)-15
BANKNIFTY CE-24300.00 1K (↑1K)-15

Free Options Tips

ACC Limited(ACC CE-1540) 31.2%
Adani Enterprises Limite(ADANIENT PE-150) 29.3%
Adani Ports and Specia(ADANIPORTS PE-315) 86.4%
Amara Raja Batteries L(AMARAJABAT PE-660) 29.5%
Ambuja Cements Limited(AMBUJACEM CE-230) 80%
Apollo Hospitals Ente(APOLLOHOSP PE-1280) 57.1%
Apollo Tyres Limited(APOLLOTYRE PE-115) 15.5%
Ashok Leyland Limited(ASHOKLEY CE-72) 33.3%
Asian Paints Limited(ASIANPAINT PE-1540) 91.7%
Aurobindo Pharma Limit(AUROPHARMA CE-940) 73.8%
Axis Bank Limited(AXISBANK CE-390) 27.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2300) 75%
Bajaj Finance Limited(BAJFINANCE PE-2950) 45.4%
Bank of Baroda(BANKBARODA PE-23) 1000%
Bata India Limited(BATAINDIA PE-1100) 55.6%
Bharat Electronics Limited(BEL CE-113) 269.2%
Bharat Forge Limited(BHARATFORG PE-325) 60.7%
Bharti Airtel Limited(BHARTIARTL PE-460) 75%
Bharat Heavy Electricals Limi(BHEL PE-36) 66.7%
Biocon Limited(BIOCON CE-385) 45.8%
Bosch Limited(BOSCHLTD CE-14750) 119.6%
Bharat Petroleum Corporation(BPCL PE-250) 600%
Britannia Industries L(BRITANNIA CE-3450) 69.1%
Cadila Healthcare Limite(CADILAHC PE-390) 21.7%
Canara Bank(CANBK CE-118) 82.6%
Century Textiles & Ind(CENTURYTEX PE-240) 100%
Cipla Limited(CIPLA CE-790) 27.7%
Coal India Limited(COALINDIA CE-153) 26.3%
Colgate Palmolive (India)(COLPAL CE-1700) 900%
Container Corporation of I(CONCOR CE-500) 55.6%
Cummins India Limited(CUMMINSIND PE-380) 104.4%
Dabur India Limited(DABUR CE-515) 21.3%
Divis Laboratories Limi(DIVISLAB PE-2300) 33.8%
DLF Limited(DLF PE-120) 133.3%
Dr. Reddys Laboratories (DRREDDY CE-4600) 16.1%
Eicher Motors Limited(EICHERMOT PE-20000) 30.2%
Exide Industries Limited(EXIDEIND CE-180) 18.8%
The Federal Bank Limite(FEDERALBNK CE-68) 200%
GAIL (India) Limited(GAIL PE-85) 38.5%
Glenmark Pharmaceuticals(GLENMARK CE-590) 26.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 25%
Godrej Consumer Products(GODREJCP CE-780) 43.3%
Grasim Industries Limited(GRASIM PE-560) 34.6%
Havells India Limited(HAVELLS CE-670) 76.7%
HCL Technologies Limited(HCLTECH PE-550) 54%
Housing Development Finance(HDFC CE-2150) 36.4%
HDFC Bank Limited(HDFCBANK CE-850) 37.1%
Hero MotoCorp Limited(HEROMOTOCO PE-2000) 36.6%
Hindalco Industries Limi(HINDALCO PE-100) 100%
Hindustan Petroleum Cor(HINDPETRO CE-280) 40%
Hindustan Unilever Li(HINDUNILVR CE-2340) 42.9%
Indiabulls Housing Fin(IBULHSGFIN PE-170) 54.3%
ICICI Bank Limited(ICICIBANK CE-290) 81.5%
Idea Cellular Limited(IDEA PE-5) 100%
Indraprastha Gas Limited(IGL PE-350) 38.9%
IndusInd Bank Limited(INDUSINDBK CE-760) 93.8%
Bharti Infratel Limited(INFRATEL PE-180) 20%
Infosys Limited(INFY PE-770) 42.8%
Indian Oil Corporation Limite(IOC CE-103) 40%
ITC Limited(ITC PE-145) 33.3%
Jindal Steel & Power L(JINDALSTEL CE-190) 37.9%
JSW Steel Limited(JSWSTEEL CE-240) 100%
Jubilant Foodworks Limi(JUBLFOOD PE-1620) 193.1%
Just Dial Limited(JUSTDIAL CE-460) 20%
Kotak Mahindra Bank Li(KOTAKBANK CE-1540) 62.8%
L&T Finance Holdings Lim(L&TFH PE-40) 100%
LIC Housing Finance Lim(LICHSGFIN CE-230) 29.9%
Larsen & Toubro Limited(LT PE-700) 50%
Lupin Limited(LUPIN CE-1020) 28.1%
Mahindra & Mahindra Limit(M&M PE-430) 45.5%
Mahindra & Mahindra Fi(M&MFIN PE-165) 17.1%
Marico Limited(MARICO PE-300) 180%
Maruti Suzuki India Limit(MARUTI PE-5800) 45.8%
United Spirits Limited(MCDOWELL-N CE-700) 129%
MindTree Limited(MINDTREE CE-960) 7.8%
Motherson Sumi Systems (MOTHERSUMI PE-75) 28.6%
MRF Limited(MRF CE-67000) -5.2%
NCC Limited(NCC PE-30) 25%
NIFTY(NIFTY PE-9050) 26.4%
NIIT Technologies Limit(NIITTECH CE-1800) 26.8%
NMDC Limited(NMDC PE-50) 433.3%
NTPC Limited(NTPC PE-89) 33.3%
Oil & Natural Gas Corporation(ONGC PE-55) 466.7%
Page Industries Limited(PAGEIND CE-21000) -35.4%
Petronet LNG Limited(PETRONET CE-310) 22.2%
Power Finance Corporation Limi(PFC PE-70) 40%
Pidilite Industries L(PIDILITIND PE-1200) 45%
Punjab National Bank(PNB CE-47) 42.9%
Power Grid Corporation (POWERGRID PE-150) 57.1%
Rural Electrification Corp(RECLTD CE-135) 28.6%
Reliance Industries Lim(RELIANCE PE-1565) 73.6%
Steel Authority of India Limi(SAIL CE-37) 450%
State Bank of India(SBIN CE-245) 137.5%
Siemens Limited(SIEMENS PE-1040) 59%
SRF Limited(SRF CE-3550) 184.2%
Shriram Transport Fina(SRTRANSFIN CE-960) 160.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-450) 14.3%
Sun TV Network Limited(SUNTV CE-490) 21.7%
Tata Chemicals Limited(TATACHEM CE-380) 60%
Tata Motors Limited(TATAMOTORS PE-70) 66.7%
Tata Power Company Limit(TATAPOWER CE-42) 30.6%
Tata Steel Limited(TATASTEEL CE-315) 55.7%
Tata Consultancy Services Li(TCS PE-1920) 88%
Tech Mahindra Limited(TECHM PE-450) 81.8%
Titan Industries Limited(TITAN PE-800) 69.2%
Torrent Pharmaceutica(TORNTPHARM CE-3100) 25%
Torrent Power Limited(TORNTPOWER PE-300) 8.3%
TVS Motor Company Limite(TVSMOTOR PE-340) 125%
United Breweries Limited(UBL CE-1080) 33.2%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 60.5%
UPL Limited(UPL CE-530) 68.1%
Vedanta Limited(VEDL CE-135) 120%
Voltas Limited(VOLTAS PE-540) 46%
Wipro Limited(WIPRO CE-255) 30.8%
Zee Entertainment Enterprise(ZEEL PE-120) 180%