Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 186.25 (-1.51) | Open Interest : 45700000 ↓ Sheds (-2168000.00)

Active Options Tips of Power Grid Corporation of India Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
POWERGRID Call 190.00: CE-190.00 0.65 1132K (↓-144K)0K (↓-18.3%)-68
POWERGRID Put 185.00: PE-185.00 1.30 408K (↓-80K)0K (↓-42.9%)53
POWERGRID Call 195.00: CE-195.00 0.35 908K (↓-20K)0K (↑34.1%)-61
POWERGRID Call 185.00: CE-185.00 2.70 500K (↓-20K)0K (↓-33.1%)-45
POWERGRID Call 187.50: CE-187.50 1.45 204K (↑92K)0K (↑17.4%)-55
POWERGRID Put 182.50: PE-182.50 0.60 184K (↓-28K)0K (↑8.1%)50
POWERGRID Call 197.50: CE-197.50 0.15 240K (↓-8K)0K (↑307.1%)-70
POWERGRID Call 200.00: CE-200.00 0.20 1116K (↓-120K)0K (↓-39.4%)-50
POWERGRID Call 192.50: CE-192.50 0.40 236K (↑12K)0K (↓-15.9%)-69
POWERGRID Put 180.00: PE-180.00 0.35 320K (↓-8K)0K (↓-62%)40
POWERGRID Call 180.00: CE-180.00 6.55 240K (↓-48K)0K (↑3%)-30
POWERGRID Put 175.00: PE-175.00 0.10 224K (↓-40K)0K (↓-25.8%)0
POWERGRID Call 210.00: CE-210.00 0.05 396K (↓-36K)0K (↑122.2%)-50
POWERGRID Put 187.50: PE-187.50 2.25 96K (↓-32K)0K (↓-34.6%)50
POWERGRID Put 190.00: PE-190.00 4.60 248K (↓-20K)0K (↓-48.4%)74
POWERGRID Call 205.00: CE-205.00 0.10 200K (↓-32K)0K (↓-31.6%)-50
POWERGRID Call 182.50: CE-182.50 4.50 104K (↓-20K)0K (↓-45.8%)-37
POWERGRID Put 177.50: PE-177.50 0.25 68K (↓-36K)0K (↓-56.5%)67
POWERGRID Put 172.50: PE-172.50 0.10 76K (↓-16K)0K (↑100%)-71
POWERGRID Put 165.00: PE-165.00 0.05 52K (↓-16K)0K (↑100%)-50
POWERGRID Put 200.00: PE-200.00 14.30 48K (↓-8K)0K (↑100%)12
POWERGRID Put 170.00: PE-170.00 0.10 380K (↓-12K)0K (↓-42.9%)0
POWERGRID Put 195.00: PE-195.00 8.70 32K (↓-8K)0K (↑50%)36
POWERGRID Call 220.00: CE-220.00 0.05 124K (↓-8K)0K (↑100%)-50
POWERGRID Put 205.00: PE-205.00 19.80 8K (↓-8K)0K (↑100%)12
POWERGRID Call 170.00: CE-170.00 16.40 88K (↓-4K)0K (↑100%)8
POWERGRID Put 192.50: PE-192.50 6.35 44K (↓-4K)0K (↑100%)8
POWERGRID Call 172.50: CE-172.50 14.05 32K (↓-4K)0K (↑100%)-4
POWERGRID Call 207.50: CE-207.50 0.15 0K (↓-4K)0K (↑100%)-50
POWERGRID Call 175.00: CE-175.00 11.45 272K (↓-8K)0K (↓-33.3%)-9
POWERGRID Call 212.50: CE-212.50 0.15 4K (↑0K)0K (↑100%)-40
POWERGRID Call 177.50: CE-177.50 9.10 28K (↓-4K)0K (↑0%)-23

Warning: file_get_contents(): Peer certificate CN=`aiforiot.com' did not match expected CN=`www.chartfeed.icharts.in' in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(): Failed to enable crypto in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_get_contents(http://chartfeed.icharts.in/ShowChart.php?symbol=POWERGRID&uind1=EMA&uind1_param=50&uind3=BB&uind3_param=10,2&lind1=Vol&lind2=MACD&lind2_param=12,26,9&pr_period=3M&chart_type=CANDLES&chart_size=468): failed to open stream: operation failed in /var/www/tcom/inc/allhead.inc on line 76

Warning: file_put_contents(/var/www/tcom/public/ca/POWERGRID.png): failed to open stream: Permission denied in /var/www/tcom/inc/allhead.inc on line 76

Chart for POWERGRID : Power Grid Corporation of India Limited

Powered by iCharts

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2400.00: CE-2400.00 3.65 370K (↑18K)3K (↓-11.1%)-76
HDFC Call 2360.00: CE-2360.00 6.40 143K (↑68K)2K (↑105.3%)-79
HDFC Put 2300.00: PE-2300.00 27.05 147K (↓-24.8K)2K (↑112%)383
HDFC Call 2320.00: CE-2320.00 15.45 90K (↑62K)2K (↑2769.4%)-75
HDFC Call 2340.00: CE-2340.00 10.10 117K (↑72K)2K (↑546.8%)-77
HDFC Call 2380.00: CE-2380.00 4.70 166K (↑71K)2K (↓-14.2%)-79
HDFC Call 2500.00: CE-2500.00 1.50 907K (↓-50.3K)2K (↑32.1%)-63

State Bank of India Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 2.90 15894K (↑5250K)15K (↑34%)-33
SBIN Call 340.00: CE-340.00 1.10 11436K (↑1491K)11K (↑73.5%)-33
SBIN Put 320.00: PE-320.00 4.00 4128K (↓-930K)9K (↑27.9%)74
SBIN Call 335.00: CE-335.00 1.75 5034K (↑1434K)7K (↑63.1%)-35
SBIN Put 325.00: PE-325.00 6.55 2433K (↓-171K)6K (↑55.4%)72
SBIN Call 325.00: CE-325.00 4.45 5091K (↑1245K)4K (↓-26.7%)-33
SBIN Put 310.00: PE-310.00 1.45 3855K (↓-957K)4K (↓-31.4%)61

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-330.00 15894K (↑5250K)-33
RELIANCE CE-1500.00 3018K (↑608K)-73
SBIN CE-340.00 11436K (↑1491K)-33
SBIN PE-320.00 4128K (↓-930K)74
AUROPHARMA PE-500.00 760K (↑112K)1787
RELIANCE CE-1480.00 1122K (↑425K)-74

Top Gainers

OptionOpen Interest %
RECLTD CE-165.00 6K (↑0K)5900
AUROPHARMA PE-510.00 161K (↓-24K)2593
AUROPHARMA PE-520.00 173K (↓-132K)2286
AUROPHARMA PE-530.00 111K (↓-124K)2086
AUROPHARMA PE-540.00 194K (↓-271K)1921
MARUTI CE-8300.00 3K (↓-0K)1900

Volume Leaders

OptionOpen Interest %
IDEA CE-6.00 72324K (↑10192K)-50
IDEA CE-5.00 65562K (↑15386K)-67
IDEA PE-3.00 40964K (↓-2156K)0
IDEA CE-7.00 37534K (↑1274K)0
IDEA PE-4.00 26950K (↓-294K)40
IDEA CE-4.00 23226K (↑686K)-64


OptionOpen Interest %
GMRINFRA CE-29.00 7020K (↑5355K)100
GMRINFRA CE-28.00 6075K (↑3600K)200
GMRINFRA CE-27.00 4770K (↑765K)400
HINDALCO PE-170.00 749K (↑494K)1300
BIOCON CE-330.00 787K (↑428K)26
PNB PE-45.00 481K (↑423K)100


OptionOpen Interest %
GMRINFRA CE-29.00 7020K (↑5355K)100
GMRINFRA CE-28.00 6075K (↑3600K)200
GMRINFRA CE-27.00 4770K (↑765K)400
SBIN PE-290.00 4545K (↑27K)33
GMRINFRA CE-26.00 3735K (↑315K)350
PNB PE-50.00 2606K (↑340K)240

Top Losers

OptionOpen Interest %
SRTRANSFIN CE-1480.00 1K (↑1K)-99
BALKRISIND PE-960.00 9K (↑0K)-98
CONCOR CE-670.00 0K (↓-2K)-98
BHARTIARTL PE-360.00 2K (↑2K)-98
LUPIN CE-790.00 2K (↑0K)-98
PEL PE-1150.00 1K (↓-0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31000.00 767K (↑319K)-70
BANKNIFTY PE-30500.00 462K (↓-82K)235
NIFTY CE-12000.00 4780K (↑3375K)-77
BANKNIFTY PE-30000.00 586K (↑115K)273
NIFTY PE-11900.00 2412K (↑310K)645
BANKNIFTY CE-30800.00 378K (↑243K)-66

Top Gainers

OptionOpen Interest %
NIFTY PE-11750.00 595K (↑377K)1027
NIFTY PE-11700.00 2782K (↑805K)1001
NIFTY PE-11600.00 2183K (↑699K)929
NIFTY PE-11650.00 624K (↑359K)906
NIFTY PE-11800.00 3055K (↑579K)864
NIFTY PE-11850.00 578K (↑142K)788

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 4780K (↑3375K)-77
NIFTY CE-12200.00 4538K (↑1092K)-80
NIFTY CE-12100.00 3766K (↑1162K)-80
NIFTY CE-12500.00 3126K (↑546K)-14
NIFTY PE-11800.00 3055K (↑579K)864
NIFTY PE-11700.00 2782K (↑805K)1001


OptionOpen Interest %
NIFTY PE-11700.00 2782K (↑805K)1001
NIFTY PE-11600.00 2183K (↑699K)929
NIFTY PE-11800.00 3055K (↑579K)864
NIFTY PE-11500.00 2476K (↑470K)734
NIFTY PE-11750.00 595K (↑377K)1027
NIFTY PE-11650.00 624K (↑359K)906


OptionOpen Interest %
NIFTY PE-11800.00 3055K (↑579K)864
NIFTY PE-11700.00 2782K (↑805K)1001
NIFTY PE-11500.00 2476K (↑470K)734
NIFTY PE-11900.00 2412K (↑310K)645
NIFTY PE-11600.00 2183K (↑699K)929
NIFTY PE-11000.00 1322K (↑171K)100

Top Losers

OptionOpen Interest %
NIFTY CE-12150.00 1696K (↑508K)-81
NIFTY CE-12100.00 3766K (↑1162K)-80
NIFTY CE-12200.00 4538K (↑1092K)-80
NIFTY CE-12050.00 1204K (↑978K)-79
NIFTY CE-12250.00 1140K (↑481K)-78
NIFTY CE-12000.00 4780K (↑3375K)-77

Free Options Tips

ACC Limited(ACC PE-1400) 66.7%
Adani Enterprises Limite(ADANIENT PE-245) 300%
Adani Ports and Specia(ADANIPORTS PE-365) 165%
Adani Power Limited(ADANIPOWER PE-56) 140%
Amara Raja Batteries L(AMARAJABAT PE-770) 221.2%
Ambuja Cements Limited(AMBUJACEM CE-200) 23.2%
Apollo Hospitals Ente(APOLLOHOSP PE-1580) 216.7%
Apollo Tyres Limited(APOLLOTYRE PE-155) 145.7%
Ashok Leyland Limited(ASHOKLEY CE-78) 14.8%
Asian Paints Limited(ASIANPAINT PE-1660) 210%
Aurobindo Pharma Limit(AUROPHARMA PE-510) 2592.9%
Axis Bank Limited(AXISBANK PE-720) 223.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3000) 214.8%
Bajaj Finance Limited(BAJFINANCE PE-4900) 56.8%
Bank of Baroda(BANKBARODA CE-105) 100%
Bata India Limited(BATAINDIA PE-1760) 191.6%
Bharat Electronics Limited(BEL PE-83) 236.4%
Bharat Forge Limited(BHARATFORG PE-440) 940%
Bharti Airtel Limited(BHARTIARTL PE-420) 250%
Bharat Heavy Electricals Limi(BHEL PE-32) 200%
Biocon Limited(BIOCON PE-285) 200%
Bosch Limited(BOSCHLTD CE-15000) -39.5%
Bharat Petroleum Corporation(BPCL PE-400) 100%
Britannia Industries L(BRITANNIA PE-3200) 73.6%
Cadila Healthcare Limite(CADILAHC PE-275) 76.6%
Canara Bank(CANBK PE-165) 177.3%
Century Textiles & Ind(CENTURYTEX PE-580) 142.4%
CESC Limited(CESC PE-690) 141%
Cipla Limited(CIPLA PE-440) 59.9%
Coal India Limited(COALINDIA CE-220) 100%
Colgate Palmolive (India)(COLPAL CE-1600) 300%
Container Corporation of I(CONCOR PE-530) 35%
Cummins India Limited(CUMMINSIND PE-550) 86.8%
Dabur India Limited(DABUR CE-570) 1400%
Divis Laboratories Limi(DIVISLAB PE-1980) 127.3%
DLF Limited(DLF PE-210) 173.9%
Dr. Reddys Laboratories (DRREDDY PE-2900) 185%
Eicher Motors Limited(EICHERMOT PE-18000) 269.9%
Exide Industries Limited(EXIDEIND PE-175) 125.9%
The Federal Bank Limite(FEDERALBNK PE-88) 43.5%
GAIL (India) Limited(GAIL PE-119) 103.9%
Glenmark Pharmaceuticals(GLENMARK PE-270) 280%
GMR Infrastructure Limite(GMRINFRA CE-27) 400%
Godrej Consumer Products(GODREJCP PE-640) 108.3%
Grasim Industries Limited(GRASIM PE-660) 233.3%
Havells India Limited(HAVELLS PE-560) 33.3%
HCL Technologies Limited(HCLTECH PE-580) 146.7%
Housing Development Finance(HDFC PE-2260) 467.4%
HDFC Bank Limited(HDFCBANK PE-1120) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2200) 106.3%
Hindalco Industries Limi(HINDALCO PE-170) 1300%
Hindustan Petroleum Cor(HINDPETRO PE-210) 180%
Hindustan Unilever Li(HINDUNILVR CE-2460) 375%
Indiabulls Housing Fin(IBULHSGFIN PE-210) 75%
ICICI Bank Limited(ICICIBANK PE-430) 700%
Idea Cellular Limited(IDEA PE-4) 40%
Indraprastha Gas Limited(IGL PE-460) 96.8%
IndusInd Bank Limited(INDUSINDBK PE-1460) 122.3%
Bharti Infratel Limited(INFRATEL PE-225) 131.6%
Infosys Limited(INFY PE-640) 116.7%
Indian Oil Corporation Limite(IOC CE-133) 100%
ITC Limited(ITC PE-200) 166.7%
Jindal Steel & Power L(JINDALSTEL PE-170) 925%
JSW Steel Limited(JSWSTEEL PE-265) 1115.4%
Jubilant Foodworks Limi(JUBLFOOD PE-1500) 1700%
Just Dial Limited(JUSTDIAL CE-640) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1520) 85.7%
L&T Finance Holdings Li(L&TFH PE-118) 222.2%
LIC Housing Finance Lim(LICHSGFIN PE-300) 325%
Larsen & Toubro Limited(LT PE-1180) 300%
Lupin Limited(LUPIN PE-690) 254.8%
Mahindra & Mahindra Limit(M&M PE-480) 125%
Mahindra & Mahindra Fi(M&MFIN PE-370) 164.9%
Marico Limited(MARICO PE-310) 44.3%
Maruti Suzuki India Limit(MARUTI CE-8300) 1900%
United Spirits Limited(MCDOWELL-N PE-590) 250%
MindTree Limited(MINDTREE PE-1020) 16.5%
Motherson Sumi Systems(MOTHERSUMI PE-110) 633.3%
MRF Limited(MRF PE-70000) 116.1%
NCC Limited(NCC PE-42) 164.3%
NIFTY(NIFTY PE-11750) 1027.5%
NIIT Technologies Limit(NIITTECH PE-1760) 38.5%
NMDC Limited(NMDC PE-105) 115%
NTPC Limited(NTPC CE-155) 1766.7%
Oil India Limited(OIL PE-126) 107.3%
Oil & Natural Gas Corporatio(ONGC PE-100) 350%
Page Industries Limited(PAGEIND PE-22500) 60.6%
Petronet LNG Limited(PETRONET PE-255) 100%
Power Finance Corporation Lim(PFC PE-133) 78.7%
Pidilite Industries L(PIDILITIND PE-1560) 69.4%
Punjab National Bank(PNB PE-48) 400%
Power Grid Corporation (POWERGRID PE-190) 73.6%
Rural Electrification Corp(RECLTD CE-165) 5900%
Reliance Industries Lim(RELIANCE PE-1440) 306.2%
Steel Authority of India Limi(SAIL PE-39) 550%
State Bank of India(SBIN PE-250) 100%
Siemens Limited(SIEMENS PE-1340) 212.2%
SRF Limited(SRF PE-3350) 850%
Shriram Transport Fina(SRTRANSFIN PE-920) 100%
Sun Pharmaceuticals Ind(SUNPHARMA PE-340) 166.7%
Sun TV Network Limited(SUNTV PE-480) 95.1%
Tata Chemicals Limited(TATACHEM CE-840) 600%
Tata Global Beverages (TATAGLOBAL PE-300) 700%
Tata Motors Limited(TATAMOTORS PE-120) 200%
Tata Power Company Limit(TATAPOWER PE-47) 33.3%
Tata Steel Limited(TATASTEEL PE-420) 665.4%
Tata Consultancy Services Li(TCS PE-2120) 89.2%
Tech Mahindra Limited(TECHM PE-570) 900%
Titan Industries Limited(TITAN PE-1280) 355.1%
Torrent Pharmaceutica(TORNTPHARM PE-2200) 117.8%
Torrent Power Limited(TORNTPOWER PE-310) 47.5%
TVS Motor Company Limite(TVSMOTOR PE-440) 68.4%
United Breweries Limited(UBL PE-1380) 100%
UltraTech Cement Limi(ULTRACEMCO PE-4450) 30.6%
UPL Limited(UPL PE-620) 53.7%
Vedanta Limited(VEDL PE-135) 580%
Voltas Limited(VOLTAS PE-600) 1100%
Wipro Limited(WIPRO CE-288) 200%
Yes Bank Limited(YESBANK CE-70) 100%
Zee Entertainment Enterprise(ZEEL CE-340) 100%