|
|
Option | Price | Open Interest | Contracts | % |
POWERGRID Call 230.00: CE-230.00 | 7.00 | 2104K (↓-448K) | 1K (↑68.8%) | 71 |
POWERGRID Call 240.00: CE-240.00 | 4.15 | 1364K (↑36K) | 1K (↑25.2%) | 69 |
POWERGRID Call 225.00: CE-225.00 | 8.95 | 460K (↑16K) | 1K (↑98.5%) | 72 |
POWERGRID Call 220.00: CE-220.00 | 11.30 | 644K (↓-360K) | 1K (↑51.1%) | 69 |
POWERGRID Call 250.00: CE-250.00 | 2.45 | 1256K (↑108K) | 1K (↑22.9%) | 63 |
POWERGRID Call 235.00: CE-235.00 | 5.45 | 488K (↑48K) | 0K (↑4.3%) | 73 |
POWERGRID Call 260.00: CE-260.00 | 1.50 | 1200K (↑196K) | 0K (↑60.5%) | 58 |
POWERGRID Put 220.00: PE-220.00 | 8.05 | 1068K (↑184K) | 0K (↑36.5%) | -46 |
POWERGRID Put 210.00: PE-210.00 | 4.30 | 776K (↓-76K) | 0K (↓-31.9%) | -49 |
POWERGRID Put 200.00: PE-200.00 | 2.10 | 860K (↓-80K) | 0K (↓-52.8%) | -53 |
POWERGRID Put 215.00: PE-215.00 | 6.00 | 424K (↓-44K) | 0K (↑8.2%) | -47 |
POWERGRID Call 245.00: CE-245.00 | 3.25 | 200K (↑80K) | 0K (↑212.3%) | 71 |
POWERGRID Call 222.50: CE-222.50 | 9.85 | 96K (↓-12K) | 0K (↑169.2%) | 67 |
POWERGRID Call 227.50: CE-227.50 | 7.85 | 112K (↑12K) | 0K (↑212%) | 76 |
POWERGRID Call 215.00: CE-215.00 | 14.25 | 124K (↓-8K) | 0K (↑90.8%) | 72 |
POWERGRID Put 190.00: PE-190.00 | 0.95 | 352K (↑56K) | 0K (↓-53.9%) | -55 |
POWERGRID Call 270.00: CE-270.00 | 0.95 | 380K (↑112K) | 0K (↓-6.4%) | 46 |
POWERGRID Put 205.00: PE-205.00 | 3.05 | 312K (↑68K) | 0K (↓-9.5%) | -54 |
POWERGRID Put 225.00: PE-225.00 | 10.65 | 224K (↑32K) | 0K (↓-12%) | -42 |
POWERGRID Call 210.00: CE-210.00 | 17.45 | 148K (↑16K) | 0K (↑116.7%) | 65 |
POWERGRID Call 255.00: CE-255.00 | 1.95 | 68K (↑64K) | 0K (↑4500%) | 95 |
POWERGRID Call 232.50: CE-232.50 | 6.15 | 80K (↑20K) | 0K (↑25%) | 76 |
POWERGRID Put 185.00: PE-185.00 | 0.75 | 432K (↑16K) | 0K (↑77.8%) | -38 |
POWERGRID Put 222.50: PE-222.50 | 9.25 | 72K (↑4K) | 0K (↑34.8%) | -40 |
POWERGRID Call 217.50: CE-217.50 | 12.00 | 68K (↑52K) | 0K (↑650%) | 68 |
POWERGRID Put 212.50: PE-212.50 | 4.95 | 72K (↓-8K) | 0K (↑43.8%) | -54 |
POWERGRID Put 230.00: PE-230.00 | 13.60 | 108K (↑12K) | 0K (↓-8%) | -41 |
POWERGRID Put 195.00: PE-195.00 | 1.50 | 52K (↑20K) | 0K (↑57.1%) | -47 |
POWERGRID Put 180.00: PE-180.00 | 0.40 | 64K (↑16K) | 0K (↓-26.1%) | -50 |
POWERGRID Put 217.50: PE-217.50 | 7.05 | 104K (↓-8K) | 0K (↓-54.8%) | -42 |
POWERGRID Put 202.50: PE-202.50 | 3.50 | 104K (↑0K) | 0K (↓-51.9%) | -35 |
POWERGRID Call 200.00: CE-200.00 | 23.00 | 28K (↑0K) | 0K (↓-20%) | 45 |
POWERGRID Call 242.50: CE-242.50 | 3.40 | 20K (↑12K) | 0K (↓-64.7%) | 51 |
POWERGRID Call 265.00: CE-265.00 | 0.90 | 12K (↑12K) | 0K (↑100%) | 100 |
POWERGRID Call 275.00: CE-275.00 | 0.65 | 16K (↑16K) | 0K (↑100%) | 86 |
POWERGRID Call 197.50: CE-197.50 | 25.00 | 0K (↓-4K) | 0K (↑0%) | 21 |
Option | Price | Open Interest | Contracts | % |
RELIANCE Call 2100.00: CE-2100.00 | 84.50 | 1775K (↑69K) | 14K (↓-15.6%) | 4 |
RELIANCE Call 2200.00: CE-2200.00 | 43.95 | 2388K (↓-11.5K) | 12K (↓-48.8%) | -2 |
RELIANCE Call 2300.00: CE-2300.00 | 21.50 | 1341K (↑135K) | 8K (↓-32.9%) | -7 |
RELIANCE Put 2000.00: PE-2000.00 | 35.40 | 734K (↑19K) | 5K (↓-51.8%) | -22 |
RELIANCE Put 1900.00: PE-1900.00 | 15.00 | 691K (↑16K) | 5K (↓-50.4%) | -28 |
RELIANCE Put 2100.00: PE-2100.00 | 73.75 | 637K (↑45K) | 4K (↓-49.7%) | -16 |
RELIANCE Call 2400.00: CE-2400.00 | 10.55 | 703K (↑90K) | 4K (↓-32.2%) | -14 |
Option | Price | Open Interest | Contracts | % |
BHARTIARTL Call 600.00: CE-600.00 | 7.05 | 9438K (↑2151K) | 8K (↓-7.1%) | -44 |
BHARTIARTL Call 550.00: CE-550.00 | 18.25 | 2641K (↑2047K) | 5K (↑949.5%) | -40 |
BHARTIARTL Put 500.00: PE-500.00 | 9.50 | 2730K (↑548K) | 5K (↑75.7%) | 54 |
BHARTIARTL Call 560.00: CE-560.00 | 14.85 | 2303K (↑1435K) | 5K (↑322.2%) | -42 |
BHARTIARTL Call 580.00: CE-580.00 | 9.95 | 4811K (↑944K) | 5K (↓-8.9%) | -45 |
BHARTIARTL Put 520.00: PE-520.00 | 16.15 | 1512K (↑189K) | 4K (↑102.7%) | 56 |
BHARTIARTL Call 540.00: CE-540.00 | 22.20 | 1514K (↑1460K) | 3K (↑11296.6%) | -37 |
Option | Open Interest | % |
RELIANCE CE-2100.00 | 1775K (↑69K) | 4 |
RELIANCE CE-2200.00 | 2388K (↓-12K) | -2 |
BHARTIARTL CE-600.00 | 9438K (↑2151K) | -44 |
RELIANCE CE-2300.00 | 1341K (↑135K) | -7 |
TCS CE-3000.00 | 744K (↑53K) | -3 |
MARUTI CE-7500.00 | 325K (↑7K) | 4 |
Option | Open Interest | % |
NAVINFLUOR CE-2600.00 | 2K (↑2K) | 389900 |
IRCTC CE-1840.00 | 4K (↑4K) | 378800 |
PFIZER CE-4700.00 | 0K (↑0K) | 358900 |
DEEPAKNTR CE-1420.00 | 1K (↑1K) | 353900 |
DEEPAKNTR CE-1440.00 | 4K (↑4K) | 339900 |
IRCTC CE-1820.00 | 1K (↑1K) | 333100 |
Option | Open Interest | % |
IDEA CE-12.00 | 60270K (↑6790K) | -20 |
IDEA PE-11.00 | 40810K (↑8400K) | 7 |
IDEA CE-13.00 | 34790K (↑5180K) | -11 |
IDEA CE-15.00 | 33460K (↑4970K) | -20 |
IDEA CE-11.00 | 23030K (↑3360K) | -17 |
PNB CE-45.00 | 21456K (↑2800K) | -19 |
Option | Open Interest | % |
TATAPOWER CE-100.00 | 13527K (↑2876K) | 22 |
IDEA PE-10.00 | 20930K (↑2730K) | 14 |
ASHOKLEY CE-135.00 | 4608K (↑2097K) | 12 |
IOC CE-110.00 | 6832K (↑1931K) | 23 |
BEL CE-155.00 | 2052K (↑1566K) | 104 |
ONGC CE-120.00 | 6137K (↑1525K) | 30 |
Option | Open Interest | % |
IDEA PE-11.00 | 40810K (↑8400K) | 7 |
IDEA PE-10.00 | 20930K (↑2730K) | 14 |
BHEL CE-50.00 | 18606K (↑1281K) | 3 |
IDEA PE-12.00 | 15330K (↑280K) | 4 |
TATAPOWER CE-100.00 | 13527K (↑2876K) | 22 |
COALINDIA CE-160.00 | 11092K (↑1638K) | 7 |
Option | Open Interest | % |
ULTRACEMCO PE-3800.00 | 1K (↑1K) | -100 |
ICICIGI CE-1700.00 | 0K (↑0K) | -99 |
MARUTI CE-9800.00 | 0K (↑0K) | -98 |
BIOCON CE-480.00 | 2K (↑2K) | -97 |
CUMMINSIND PE-680.00 | 6K (↑6K) | -97 |
ULTRACEMCO PE-5000.00 | 0K (↑0K) | -96 |
Option | Open Interest | % |
NIFTY CE-15000.00 | 1527K (↓-75K) | 18 |
NIFTY PE-14000.00 | 3235K (↑56K) | -41 |
NIFTY CE-15500.00 | 1440K (↑98K) | 7 |
NIFTY PE-14500.00 | 2556K (↑79K) | -35 |
NIFTY CE-16000.00 | 2388K (↑50K) | -12 |
NIFTY PE-13500.00 | 2537K (↓-3K) | -47 |
Option | Open Interest | % |
NIFTY CE-14350.00 | 6K (↑2K) | 24 |
NIFTY CE-14450.00 | 10K (↓-2K) | 23 |
NIFTY CE-14300.00 | 45K (↑2K) | 21 |
NIFTY CE-14850.00 | 30K (↑3K) | 21 |
NIFTY CE-14500.00 | 592K (↓-28K) | 21 |
NIFTY CE-14100.00 | 16K (↑2K) | 20 |
Option | Open Interest | % |
NIFTY PE-14000.00 | 3235K (↑56K) | -41 |
NIFTY PE-14500.00 | 2556K (↑79K) | -35 |
NIFTY PE-13500.00 | 2537K (↓-3K) | -47 |
NIFTY CE-16000.00 | 2388K (↑50K) | -12 |
NIFTY PE-13000.00 | 2274K (↑281K) | -51 |
NIFTY PE-12500.00 | 2134K (↑43K) | -47 |
Option | Open Interest | % |
NIFTY CE-14800.00 | 586K (↑35K) | 19 |
BANKNIFTY CE-35500.00 | 142K (↑26K) | 11 |
NIFTY CE-15300.00 | 518K (↑21K) | 12 |
NIFTY CE-15400.00 | 440K (↑17K) | 12 |
NIFTY CE-15100.00 | 304K (↑17K) | 18 |
NIFTY CE-14000.00 | 644K (↑12K) | 19 |
Option | Open Interest | % |
NIFTY CE-15500.00 | 1440K (↑98K) | 7 |
NIFTY CE-15200.00 | 750K (↑12K) | 14 |
NIFTY CE-14000.00 | 644K (↑12K) | 19 |
NIFTY CE-14800.00 | 586K (↑35K) | 19 |
NIFTY CE-12500.00 | 541K (↑2K) | 10 |
NIFTY CE-15300.00 | 518K (↑21K) | 12 |
Option | Open Interest | % |
NIFTY PE-12750.00 | 4K (↓-0K) | -52 |
NIFTY PE-12900.00 | 97K (↑41K) | -51 |
NIFTY PE-13000.00 | 2274K (↑281K) | -51 |
NIFTY PE-13100.00 | 255K (↑46K) | -51 |
BANKNIFTY PE-29000.00 | 21K (↑6K) | -50 |
NIFTY PE-12800.00 | 115K (↑43K) | -50 |
ACC Limited(ACC PE-1680) | 32.4% |
Adani Enterprises Limite(ADANIENT CE-780) | 12.1% |
Adani Ports and Specia(ADANIPORTS CE-790) | 26.5% |
Amara Raja Batteries L(AMARAJABAT CE-880) | 24.4% |
Ambuja Cements Limited(AMBUJACEM CE-270) | 20.2% |
Apollo Hospitals Ente(APOLLOHOSP CE-3400) | 14.3% |
Apollo Tyres Limited(APOLLOTYRE CE-253) | 440.9% |
Ashok Leyland Limited(ASHOKLEY PE-98) | 176.9% |
Asian Paints Limited(ASIANPAINT PE-2140) | 45.3% |
Aurobindo Pharma Limit(AUROPHARMA CE-860) | 20.5% |
Axis Bank Limited(AXISBANK PE-530) | 650% |
Bajaj Auto Limited(BAJAJ-AUTO PE-4100) | 59.8% |
Bajaj Finance Limited(BAJFINANCE CE-4700) | 8.1% |
Bank of Baroda(BANKBARODA CE-79) | 200% |
BANKNIFTY(BANKNIFTY CE-34200) | 16.2% |
Bata India Limited(BATAINDIA CE-1480) | 25.7% |
Bharat Electronics Limited(BEL CE-163) | 200% |
Bharat Forge Limited(BHARATFORG CE-650) | 17.1% |
Bharti Airtel Limited(BHARTIARTL PE-410) | 1000% |
Bharat Heavy Electricals Limi(BHEL PE-32) | 966.7% |
Biocon Limited(BIOCON CE-400) | 16.6% |
Bosch Limited(BOSCHLTD CE-16000) | 24.3% |
Bharat Petroleum Corporation(BPCL CE-380) | 26.5% |
Britannia Industries L(BRITANNIA CE-3300) | 14.2% |
Cadila Healthcare Limite(CADILAHC PE-445) | 6.9% |
Canara Bank(CANBK CE-158) | 34% |
Cipla Limited(CIPLA PE-840) | 11.2% |
Coal India Limited(COALINDIA CE-120) | 33.4% |
Colgate Palmolive (India)(COLPAL CE-1600) | 3.7% |
Container Corporation of I(CONCOR CE-565) | 752.6% |
Cummins India Limited(CUMMINSIND CE-790) | 898.5% |
Dabur India Limited(DABUR PE-530) | 22.4% |
Divis Laboratories Limi(DIVISLAB CE-3450) | 29.8% |
DLF Limited(DLF CE-335) | 15.4% |
Dr. Reddys Laboratories (DRREDDY PE-3700) | 57.7% |
Eicher Motors Limited(EICHERMOT PE-2650) | 32.2% |
Exide Industries Limited(EXIDEIND CE-208) | 15.8% |
The Federal Bank Limite(FEDERALBNK PE-73) | 250% |
GAIL (India) Limited(GAIL PE-110) | 75% |
Glenmark Pharmaceuticals(GLENMARK PE-490) | 21.1% |
GMR Infrastructure Limite(GMRINFRA CE-27) | 4.4% |
Godrej Consumer Products(GODREJCP PE-660) | 20.8% |
Granules India Limited(GRANULES CE-335) | 43900% |
Grasim Industries Limited(GRASIM CE-1180) | 450.5% |
Havells India Limited(HAVELLS CE-1110) | 219.4% |
HCL Technologies Limited(HCLTECH CE-900) | 18.6% |
Housing Development Finance(HDFC CE-2600) | 25.3% |
HDFC Bank Limited(HDFCBANK CE-1400) | 18.8% |
Hero MotoCorp Limited(HEROMOTOCO CE-3250) | 35.1% |
Hindalco Industries Limi(HINDALCO CE-310) | 7.9% |
Hindustan Petroleum Cor(HINDPETRO CE-245) | 21.3% |
Hindustan Unilever Li(HINDUNILVR PE-1800) | 10.6% |
Indiabulls Housing Fin(IBULHSGFIN CE-200) | 5.7% |
ICICI Bank Limited(ICICIBANK CE-560) | 11.7% |
Idea Cellular Limited(IDEA PE-13) | 18% |
Indraprastha Gas Limited(IGL PE-430) | 37.5% |
IndusInd Bank Limited(INDUSINDBK CE-1020) | 8.4% |
Infosys Limited(INFY CE-1220) | 16.7% |
Indian Oil Corporation Limite(IOC CE-119) | 90.9% |
ITC Limited(ITC PE-155) | 33.3% |
Jindal Steel & Power L(JINDALSTEL CE-375) | 21.6% |
JSW Steel Limited(JSWSTEEL CE-435) | 16.1% |
Jubilant Foodworks Limi(JUBLFOOD CE-3350) | 14.7% |
Kotak Mahindra Bank Li(KOTAKBANK CE-1800) | 26.7% |
L&T Finance Holdings Lim(L&TFH PE-70) | 350% |
LIC Housing Finance Lim(LICHSGFIN CE-440) | 2.7% |
Larsen & Toubro Limited(LT CE-1300) | 21% |
Lupin Limited(LUPIN PE-970) | 11.4% |
Mahindra & Mahindra Limit(M&M PE-880) | 21.8% |
Mahindra & Mahindra Fi(M&MFIN CE-205) | 38.9% |
Marico Limited(MARICO PE-420) | 26.8% |
Maruti Suzuki India Limit(MARUTI CE-6500) | 11.6% |
United Spirits Limited(MCDOWELL-N CE-560) | 28.9% |
MindTree Limited(MINDTREE CE-1660) | 19.9% |
Motherson Sumi Systems(MOTHERSUMI CE-260) | 124.6% |
MRF Limited(MRF CE-92000) | 126.2% |
NIFTY(NIFTY CE-14350) | 24.5% |
NMDC Limited(NMDC CE-125) | 31.1% |
NTPC Limited(NTPC CE-124) | 19.2% |
Oil & Natural Gas Corporation(ONGC PE-96) | 227.8% |
Page Industries Limited(PAGEIND PE-27000) | -9.2% |
Petronet LNG Limited(PETRONET PE-220) | 21.2% |
Power Finance Corporation Lim(PFC PE-103) | 175% |
Pidilite Industries L(PIDILITIND CE-1880) | 28.4% |
Punjab National Bank(PNB PE-49) | 9.5% |
Power Grid Corporation (POWERGRID CE-265) | 100% |
Rural Electrification Corp(RECLTD CE-135) | 23.9% |
Reliance Industries Lim(RELIANCE CE-1800) | 9.1% |
Steel Authority of India Limi(SAIL CE-76) | 20.2% |
State Bank of India(SBIN PE-200) | 33.3% |
Siemens Limited(SIEMENS CE-1920) | 207.4% |
SRF Limited(SRF PE-5400) | 6.6% |
Shriram Transport Fin(SRTRANSFIN CE-1340) | 31.7% |
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) | 14.2% |
Sun TV Network Limited(SUNTV CE-530) | 22.1% |
Tata Chemicals Limited(TATACHEM CE-690) | 5.8% |
Tata Motors Limited(TATAMOTORS CE-240) | 8.6% |
Tata Power Company Limi(TATAPOWER CE-103) | 45.9% |
Tata Steel Limited(TATASTEEL CE-650) | 20.7% |
Tata Consultancy Services Li(TCS PE-3080) | 24.1% |
Tech Mahindra Limited(TECHM CE-1010) | 41.8% |
Titan Industries Limited(TITAN CE-1400) | 48.5% |
Torrent Pharmaceutica(TORNTPHARM PE-2550) | 37.8% |
Torrent Power Limited(TORNTPOWER CE-435) | 328.6% |
TVS Motor Company Limite(TVSMOTOR CE-680) | 155.7% |
United Breweries Limited(UBL CE-1200) | 16.7% |
UltraTech Cement Limi(ULTRACEMCO CE-6150) | 120.1% |
UPL Limited(UPL CE-670) | 57% |
Vedanta Limited(VEDL CE-190) | 35.8% |
Voltas Limited(VOLTAS CE-1010) | 324.6% |
Wipro Limited(WIPRO CE-405) | 13.4% |
Zee Entertainment Enterprise(ZEEL CE-250) | 98% |