Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 199.35 (-1.36) | Open Interest : 27656000 ↑ Adds (676000.00)

Active Options Tips of Power Grid Corporation of India Limited (31-Oct-2019)

OptionPriceOpen InterestContracts %
POWERGRID Call 200.00: CE-200.00 3.65 856K (↑84K)0K (↑23.3%)-32
POWERGRID Put 195.00: PE-195.00 2.15 372K (↓-8K)0K (↑58.4%)34
POWERGRID Put 200.00: PE-200.00 4.35 340K (↓-40K)0K (↑3.6%)36
POWERGRID Call 210.00: CE-210.00 1.05 688K (↑96K)0K (↓-19.6%)-30
POWERGRID Call 205.00: CE-205.00 1.90 432K (↑16K)0K (↓-45.8%)-34
POWERGRID Call 207.50: CE-207.50 1.35 152K (↑24K)0K (↑80.7%)-39
POWERGRID Call 202.50: CE-202.50 2.60 176K (↑4K)0K (↑20.6%)-33
POWERGRID Put 190.00: PE-190.00 1.00 240K (↓-12K)0K (↑70.6%)43
POWERGRID Call 195.00: CE-195.00 6.45 200K (↑24K)0K (↑350%)-25
POWERGRID Call 190.00: CE-190.00 9.50 56K (↑0K)0K (↑700%)-27
POWERGRID Put 192.50: PE-192.50 1.50 48K (↑16K)0K (↑0%)36
POWERGRID Call 220.00: CE-220.00 0.25 456K (↓-12K)0K (↓-70.8%)-38
POWERGRID Put 197.50: PE-197.50 3.30 40K (↓-8K)0K (↑0%)53
POWERGRID Call 215.00: CE-215.00 0.50 184K (↑0K)0K (↑150%)-33
POWERGRID Put 202.50: PE-202.50 6.50 24K (↓-4K)0K (↓-37.5%)60
POWERGRID Put 205.00: PE-205.00 7.50 40K (↓-12K)0K (↑125%)28
POWERGRID Put 185.00: PE-185.00 0.55 260K (↑12K)0K (↑300%)57
POWERGRID Call 212.50: CE-212.50 0.65 60K (↓-16K)0K (↓-28.6%)-41
POWERGRID Put 230.00: PE-230.00 30.50 4K (↑4K)0K (↑100%)4
POWERGRID Call 197.50: CE-197.50 5.00 36K (↓-4K)0K (↑50%)-26
POWERGRID Put 210.00: PE-210.00 10.60 16K (↑0K)0K (↑100%)-4
POWERGRID Put 165.00: PE-165.00 0.10 4K (↑0K)0K (↑100%)-33
POWERGRID Call 227.50: CE-227.50 0.25 4K (↑4K)0K (↑100%)-97
POWERGRID Call 225.00: CE-225.00 0.30 276K (↑0K)0K (↑0%)100
POWERGRID Call 187.50: CE-187.50 12.75 4K (↑0K)0K (↑100%)6


Chart for POWERGRID : Power Grid Corporation of India Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 200.00: CE-200.00 11.20 1810K (↑132K)7K (↑16.2%)-40
IBULHSGFIN Put 160.00: PE-160.00 24.65 852K (↑140K)5K (↑76.8%)47
IBULHSGFIN Call 180.00: CE-180.00 15.90 810K (↑387K)4K (↑114.9%)-41
IBULHSGFIN Call 220.00: CE-220.00 7.90 966K (↑250K)4K (↑14.2%)-40
IBULHSGFIN Put 140.00: PE-140.00 15.40 566K (↑60K)3K (↑94.6%)50
IBULHSGFIN Put 180.00: PE-180.00 37.25 543K (↓-8K)3K (↓-0.2%)47
IBULHSGFIN Call 240.00: CE-240.00 5.75 1129K (↑75K)3K (↓-11.3%)-38

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
YESBANK Call 45.00: CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13
YESBANK Call 40.00: CE-40.00 4.85 10749K (↑528K)4K (↓-6.3%)9
YESBANK Put 40.00: PE-40.00 3.50 8714K (↑418K)3K (↓-19.9%)-7
YESBANK Put 35.00: PE-35.00 1.75 7737K (↑73K)3K (↓-16.5%)-10
YESBANK Call 60.00: CE-60.00 0.95 12353K (↓-448.8K)2K (↓-7.5%)19
YESBANK Call 55.00: CE-55.00 1.35 7130K (↓-484K)2K (↑1.3%)17




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
IBULHSGFIN CE-200.00 1810K (↑132K)-40
RELIANCE CE-1400.00 1806K (↑120K)10
YESBANK CE-50.00 17237K (↑1280K)18
RELIANCE CE-1380.00 1100K (↑435K)10
FEDERALBNK CE-90.00 6468K (↑4270K)-60
YESBANK CE-45.00 13125K (↑119K)13

Top Gainers

OptionOpen Interest %
UNIONBANK CE-68.00 35K (↑28K)1033
BEL PE-85.00 102K (↑96K)775
BPCL CE-620.00 342K (↑112K)363
ULTRACEMCO PE-3500.00 1K (↑0K)362
BPCL CE-590.00 67K (↑14K)286
HAVELLS CE-790.00 6K (↑1K)260

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 55272K (↑5992K)40
IDEA CE-6.00 30240K (↓-1120K)50
IDEA CE-8.00 29792K (↑2016K)50
IDEA PE-7.00 21756K (↑5852K)-29
IDEA PE-5.00 18956K (↑1568K)-33
YESBANK CE-50.00 17237K (↑1280K)18

Hot

OptionOpen Interest %
IDEA CE-7.00 55272K (↑5992K)40
IDEA CE-8.00 29792K (↑2016K)50
YESBANK CE-50.00 17237K (↑1280K)18
FEDERALBNK PE-70.00 1211K (↑875K)17
ASHOKLEY CE-75.00 5220K (↑588K)54
RELIANCE CE-1380.00 1100K (↑435K)10

Top

OptionOpen Interest %
IDEA CE-7.00 55272K (↑5992K)40
IDEA CE-8.00 29792K (↑2016K)50
YESBANK CE-50.00 17237K (↑1280K)18
YESBANK CE-45.00 13125K (↑119K)13
YESBANK CE-40.00 10749K (↑528K)9
IDFCFIRSTB CE-45.00 8232K (↑216K)50

Top Losers

OptionOpen Interest %
ASIANPAINT PE-1360.00 0K (↑0K)-100
WIPRO CE-267.50 3K (↑3K)-98
NCC CE-73.00 0K (↑0K)-98
UNIONBANK CE-76.00 0K (↓-161K)-97
HEXAWARE CE-415.00 2K (↑2K)-97
POWERGRID CE-227.50 4K (↑4K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 2088K (↓-52K)5
NIFTY PE-11400.00 1748K (↑222K)-18
NIFTY PE-11300.00 1550K (↑99K)-22
NIFTY PE-11200.00 1663K (↑53K)-24
NIFTY CE-11600.00 1418K (↓-75K)3
NIFTY CE-11800.00 1389K (↓-30K)3

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-29100.00 1K (↓-0K)14
BANKNIFTY PE-30100.00 4K (↓-0K)13
NIFTY CE-12900.00 4K (↑0K)11
NIFTY CE-13100.00 46K (↓-2K)11
NIFTY CE-11250.00 43K (↓-2K)7
NIFTY CE-11300.00 1019K (↓-140K)7

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 2954K (↓-128K)-25
NIFTY CE-12000.00 2382K (↓-28K)-3
NIFTY CE-11500.00 2088K (↓-52K)5
NIFTY CE-11700.00 1947K (↓-43K)0
NIFTY PE-11400.00 1748K (↑222K)-18
NIFTY PE-11200.00 1663K (↑53K)-24

Hot

OptionOpen Interest %
NIFTY CE-12900.00 4K (↑0K)11
BANKNIFTY PE-29100.00 1K (↓-0K)14
NIFTY CE-13100.00 46K (↓-2K)11

Top

OptionOpen Interest %
NIFTY CE-11900.00 725K (↑58K)0
NIFTY CE-11550.00 78K (↑22K)5
NIFTY CE-11450.00 65K (↑14K)6
NIFTY CE-11850.00 37K (↑9K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-30800.00 2K (↓-0K)-39
BANKNIFTY CE-30700.00 4K (↓-0K)-38
BANKNIFTY CE-30600.00 3K (↑0K)-34
BANKNIFTY PE-25300.00 0K (↑0K)-30
BANKNIFTY CE-30900.00 13K (↑0K)-29
BANKNIFTY PE-26000.00 125K (↓-14K)-29

Free Options Tips

ACC Limited(ACC CE-1420) 86.9%
Adani Enterprises Limite(ADANIENT CE-175) 71.4%
Adani Ports and Specia(ADANIPORTS PE-415) 35.5%
Adani Power Limited(ADANIPOWER PE-61) 10.6%
Amara Raja Batteries L(AMARAJABAT PE-700) 73%
Ambuja Cements Limited(AMBUJACEM CE-205) 52.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1420) 0%
Apollo Tyres Limited(APOLLOTYRE CE-173) 37.3%
Ashok Leyland Limited(ASHOKLEY CE-100) 100%
Asian Paints Limited(ASIANPAINT PE-1680) 100.9%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 100%
Axis Bank Limited(AXISBANK CE-810) 42.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3350) 22.5%
Bajaj Finance Limited(BAJFINANCE CE-4450) 98.2%
Bank of Baroda(BANKBARODA PE-98) 17.9%
Bank of India(BANKINDIA CE-55) 2.9%
BANKNIFTY(BANKNIFTY PE-29100) 13.8%
Bata India Limited(BATAINDIA PE-1740) 16%
Bharat Electronics Limited(BEL PE-85) 775%
Bharat Forge Limited(BHARATFORG CE-520) 250%
Bharti Airtel Limited(BHARTIARTL PE-310) 30%
Bharat Heavy Electricals Limi(BHEL PE-36) 50%
Biocon Limited(BIOCON PE-215) 33.3%
Bosch Limited(BOSCHLTD CE-14500) 26.9%
Bharat Petroleum Corporation(BPCL CE-620) 362.5%
Britannia Industries L(BRITANNIA CE-2900) 15.2%
Cadila Healthcare Limite(CADILAHC PE-200) 37.5%
Canara Bank(CANBK CE-170) 12.7%
Castrol India Limited(CASTROLIND PE-130) 79%
Century Textiles & Ind(CENTURYTEX PE-380) 0.6%
CESC Limited(CESC PE-740) 3.6%
Cipla Limited(CIPLA CE-490) 30.8%
Coal India Limited(COALINDIA CE-240) 150%
Colgate Palmolive (India)(COLPAL PE-1520) 65.6%
Container Corporation of I(CONCOR CE-670) 60%
Cummins India Limited(CUMMINSIND CE-590) 201.9%
Dabur India Limited(DABUR CE-470) 24.6%
Dish TV India Limited(DISHTV CE-16) 9.1%
Divis Laboratories Limi(DIVISLAB CE-1900) 80.3%
DLF Limited(DLF CE-200) 25%
Dr. Reddys Laboratories (DRREDDY CE-2600) 7.2%
Eicher Motors Limited(EICHERMOT CE-17000) 1.2%
Exide Industries Limited(EXIDEIND PE-178) 86.8%
The Federal Bank Limite(FEDERALBNK PE-77) 66.7%
GAIL (India) Limited(GAIL PE-130) 22.7%
Glenmark Pharmaceuticals(GLENMARK CE-400) 14.3%
GMR Infrastructure Limite(GMRINFRA CE-17) 5.9%
Godrej Consumer Products(GODREJCP CE-740) 237.5%
Grasim Industries Limited(GRASIM CE-800) 152%
Havells India Limited(HAVELLS CE-790) 260%
HCL Technologies Limited(HCLTECH CE-1100) 27.1%
Housing Development Finance(HDFC CE-2160) 43%
HDFC Bank Limited(HDFCBANK PE-1000) 18.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 79.3%
Hexaware Technologies Li(HEXAWARE CE-420) 30%
Hindalco Industries Limi(HINDALCO PE-180) 53.6%
Hindustan Petroleum Cor(HINDPETRO PE-325) 32.2%
Hindustan Unilever Li(HINDUNILVR CE-1880) 26.7%
Indiabulls Housing Fin(IBULHSGFIN CE-600) 66.7%
ICICI Bank Limited(ICICIBANK CE-405) 28.2%
Idea Cellular Limited(IDEA CE-6) 50%
Indraprastha Gas Limited(IGL PE-330) 25%
IndusInd Bank Limited(INDUSINDBK CE-1180) 13.3%
Bharti Infratel Limited(INFRATEL PE-260) 25%
Infosys Limited(INFY CE-890) 21.4%
Indian Oil Corporation Limite(IOC CE-180) 33.3%
ITC Limited(ITC PE-225) 71.4%
Jindal Steel & Power Li(JINDALSTEL CE-85) 35.2%
JSW Steel Limited(JSWSTEEL PE-190) 26.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 26.6%
Just Dial Limited(JUSTDIAL CE-740) 42.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 120.6%
L&T Finance Holdings Lim(L&TFH CE-75) 55.6%
LIC Housing Finance Lim(LICHSGFIN CE-460) 36.4%
Larsen & Toubro Limited(LT PE-1320) 12.2%
Lupin Limited(LUPIN CE-780) 38.2%
Mahindra & Mahindra Limit(M&M PE-510) 23.5%
Mahindra & Mahindra Fi(M&MFIN PE-270) 130%
Marico Limited(MARICO PE-380) 9.2%
Maruti Suzuki India Limit(MARUTI PE-5000) 34.1%
United Spirits Limited(MCDOWELL-N CE-650) 32.6%
MindTree Limited(MINDTREE PE-620) 80%
Motherson Sumi Systems (MOTHERSUMI PE-88) 38.5%
NCC Limited(NCC CE-85) 100%
NIFTY(NIFTY CE-12900) 11.4%
NIIT Technologies Limit(NIITTECH PE-1300) 11.8%
NMDC Limited(NMDC CE-95) 10.7%
NTPC Limited(NTPC PE-123) 26.4%
Oil India Limited(OIL CE-150) 67.6%
Oil & Natural Gas Corporatio(ONGC CE-148) 68.2%
Petronet LNG Limited(PETRONET CE-280) 22.2%
Power Finance Corporation Limi(PFC PE-70) 100%
Pidilite Industries L(PIDILITIND PE-1340) 29.1%
Punjab National Bank(PNB PE-59) 20%
Power Grid Corporation (POWERGRID CE-225) 100%
Rural Electrification Corp(RECLTD CE-160) 100%
Reliance Industries Lim(RELIANCE PE-1080) 75%
Steel Authority of India Limi(SAIL PE-28) 50%
State Bank of India(SBIN CE-225) 12%
Siemens Limited(SIEMENS CE-1360) 58.1%
SRF Limited(SRF CE-3250) 37.1%
Shriram Transport Fin(SRTRANSFIN PE-1020) 26.1%
Strides Arcolab Limited(STAR PE-290) 66.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-380) 14.5%
Sun TV Network Limited(SUNTV CE-590) 200%
Tata Chemicals Limited(TATACHEM CE-610) 14.7%
Tata Elxsi Limited(TATAELXSI CE-740) 69%
Tata Global Beverages (TATAGLOBAL CE-260) 29.9%
Tata Motors Limited(TATAMOTORS PE-145) 13.5%
Tata Motors Limited(TATAMTRDVR CE-70) 100%
Tata Power Company Limit(TATAPOWER PE-55) 85.7%
Tata Steel Limited(TATASTEEL CE-440) 25%
Tata Consultancy Services Li(TCS CE-1980) 9.4%
Tech Mahindra Limited(TECHM CE-780) 28.1%
Titan Industries Limited(TITAN PE-1000) 0%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 101.3%
Torrent Power Limited(TORNTPOWER CE-300) -7.4%
TVS Motor Company Limite(TVSMOTOR PE-300) 33.3%
United Breweries Limited(UBL CE-1280) 23.9%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 361.5%
Union Bank of India(UNIONBANK CE-68) 1033.3%
UPL Limited(UPL PE-530) 57.9%
Vedanta Limited(VEDL PE-160) 36.5%
Voltas Limited(VOLTAS PE-630) 118.6%
Wipro Limited(WIPRO CE-225) 59.9%
Yes Bank Limited(YESBANK CE-115) 100%
Zee Entertainment Enterprise(ZEEL CE-480) 133.3%