|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| POWERGRID Call 240.00: CE-240.00 | 1.35 | 5018K (↑411K) | 2K (↓-11.6%) | 4 |
| POWERGRID Call 230.00: CE-230.00 | 4.00 | 2021K (↑395K) | 2K (↑113.7%) | 4 |
| POWERGRID Put 225.00: PE-225.00 | 2.85 | 992K (↓-666.6K) | 2K (↑49.2%) | 4 |
| POWERGRID Put 220.00: PE-220.00 | 1.45 | 1899K (↑245K) | 1K (↑31.6%) | 7 |
| POWERGRID Call 235.00: CE-235.00 | 2.30 | 2619K (↑293K) | 1K (↓-8.9%) | 5 |
| POWERGRID Call 250.00: CE-250.00 | 0.50 | 7877K (↓-26.7K) | 1K (↓-45.1%) | 11 |
| POWERGRID Call 225.00: CE-225.00 | 6.60 | 533K (↑245K) | 1K (↑1407.3%) | 3 |
| POWERGRID Call 245.00: CE-245.00 | 0.80 | 2421K (↑11K) | 1K (↓-39.4%) | 7 |
| POWERGRID Put 215.00: PE-215.00 | 0.65 | 1557K (↑725K) | 1K (↑129.8%) | 0 |
| POWERGRID Put 230.00: PE-230.00 | 5.05 | 1451K (↓-197.3K) | 1K (↓-82.3%) | -2 |
| POWERGRID Put 210.00: PE-210.00 | 0.35 | 827K (↑155K) | 0K (↑238.4%) | 17 |
| POWERGRID Call 227.50: CE-227.50 | 5.15 | 400K (↑165K) | 0K (↑667.3%) | 3 |
| POWERGRID Put 227.50: PE-227.50 | 3.85 | 517K (↓-213.3K) | 0K (↓-31.6%) | -1 |
| POWERGRID Call 232.50: CE-232.50 | 3.05 | 469K (↓-90.7K) | 0K (↑24.3%) | 3 |
| POWERGRID Put 222.50: PE-222.50 | 2.05 | 256K (↑21K) | 0K (↑66.1%) | 3 |
| POWERGRID Call 237.50: CE-237.50 | 1.75 | 805K (↓-48K) | 0K (↓-29.3%) | 3 |
| POWERGRID Call 242.50: CE-242.50 | 1.00 | 613K (↓-90.7K) | 0K (↓-20.5%) | 5 |
| POWERGRID Call 220.00: CE-220.00 | 10.15 | 416K (↑235K) | 0K (↑842.3%) | 3 |
| POWERGRID Call 265.00: CE-265.00 | 0.10 | 5056K (↑43K) | 0K (↑235.2%) | 0 |
| POWERGRID Put 200.00: PE-200.00 | 0.15 | 624K (↓-69.3K) | 0K (↑389.6%) | 0 |
| POWERGRID Call 260.00: CE-260.00 | 0.25 | 2928K (↑37K) | 0K (↑3.2%) | 0 |
| POWERGRID Put 217.50: PE-217.50 | 1.00 | 325K (↑53K) | 0K (↑52.9%) | 5 |
| POWERGRID Call 255.00: CE-255.00 | 0.35 | 2730K (↓-5.3K) | 0K (↓-58.7%) | 0 |
| POWERGRID Put 205.00: PE-205.00 | 0.20 | 437K (↑16K) | 0K (↑396.6%) | 0 |
| POWERGRID Call 247.50: CE-247.50 | 0.60 | 571K (↓-80K) | 0K (↓-42.1%) | 9 |
| POWERGRID Put 212.50: PE-212.50 | 0.50 | 208K (↑165K) | 0K (↑830%) | 11 |
| POWERGRID Put 235.00: PE-235.00 | 8.20 | 773K (↓-32K) | 0K (↓-89.6%) | -4 |
| POWERGRID Call 270.00: CE-270.00 | 0.10 | 1024K (↓-245.3K) | 0K (↓-5.6%) | 100 |
| POWERGRID Put 232.50: PE-232.50 | 6.65 | 347K (↓-16K) | 0K (↓-87.6%) | -3 |
| POWERGRID Put 240.00: PE-240.00 | 12.00 | 1024K (↓-74.7K) | 0K (↓-86.1%) | -5 |
| POWERGRID Call 252.50: CE-252.50 | 0.40 | 331K (↓-74.7K) | 0K (↓-55%) | 14 |
| POWERGRID Call 222.50: CE-222.50 | 8.75 | 53K (↑53K) | 0K (↑100%) | 124 |
| POWERGRID Put 242.50: PE-242.50 | 15.00 | 181K (↓-74.7K) | 0K (↓-51%) | 3 |
| POWERGRID Call 280.00: CE-280.00 | 0.10 | 987K (↓-26.7K) | 0K (↑21.1%) | 100 |
| POWERGRID Put 190.00: PE-190.00 | 0.05 | 69K (↑27K) | 0K (↑1500%) | 0 |
| POWERGRID Put 237.50: PE-237.50 | 10.35 | 304K (↓-26.7K) | 0K (↓-74.6%) | -2 |
| POWERGRID Call 267.50: CE-267.50 | 0.10 | 171K (↓-32K) | 0K (↓-40%) | 0 |
| POWERGRID Call 257.50: CE-257.50 | 0.25 | 160K (↓-37.3K) | 0K (↓-76.9%) | 0 |
| POWERGRID Call 275.00: CE-275.00 | 0.05 | 288K (↓-32K) | 0K (↓-50%) | 0 |
| POWERGRID Call 210.00: CE-210.00 | 17.50 | 59K (↑21K) | 0K (↑100%) | -36 |
| POWERGRID Put 245.00: PE-245.00 | 18.30 | 331K (↓-16K) | 0K (↓-85.3%) | 7 |
| POWERGRID Put 247.50: PE-247.50 | 19.55 | 133K (↓-10.7K) | 0K (↑33.3%) | 3 |
| POWERGRID Call 215.00: CE-215.00 | 10.50 | 37K (↑11K) | 0K (↑100%) | -48 |
| POWERGRID Put 250.00: PE-250.00 | 26.80 | 6176K (↓-5.3K) | 0K (↓-89.3%) | 22 |
| POWERGRID Put 207.50: PE-207.50 | 0.30 | 11K (↑11K) | 0K (↑100%) | -99 |
| POWERGRID Call 272.50: CE-272.50 | 0.10 | 91K (↑5K) | 0K (↑100%) | -50 |
| POWERGRID Call 262.50: CE-262.50 | 0.20 | 192K (↑5K) | 0K (↓-91.7%) | 0 |
| POWERGRID Call 217.50: CE-217.50 | 10.60 | 5K (↑5K) | 0K (↑100%) | 116 |
| Option | Price | Open Interest | Contracts | % |
| INFY Put 1400.00: PE-1400.00 | 19.25 | 613K (↑137K) | 15K (↑472.7%) | 719 |
| INFY Put 1440.00: PE-1440.00 | 37.20 | 444K (↑3K) | 14K (↑407.2%) | 727 |
| INFY Call 1500.00: CE-1500.00 | 7.85 | 1067K (↑563K) | 13K (↑134%) | -75 |
| INFY Call 1460.00: CE-1460.00 | 16.25 | 692K (↑611K) | 13K (↑13407.2%) | -72 |
| INFY Call 1440.00: CE-1440.00 | 23.80 | 552K (↑512K) | 8K (↑80890%) | -71 |
| INFY Call 1600.00: CE-1600.00 | 1.75 | 3152K (↑59K) | 8K (↓-29.8%) | -58 |
| INFY Call 1480.00: CE-1480.00 | 11.05 | 434K (↑353K) | 8K (↑1873.5%) | -75 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2500.00: CE-2500.00 | 33.75 | 1712K (↑633K) | 31K (↑66.1%) | -48 |
| RELIANCE Call 2600.00: CE-2600.00 | 8.90 | 2801K (↑273K) | 19K (↓-56%) | -51 |
| RELIANCE Put 2500.00: PE-2500.00 | 54.45 | 937K (↓-151.3K) | 19K (↓-29.7%) | 111 |
| RELIANCE Call 2540.00: CE-2540.00 | 20.10 | 951K (↑206K) | 15K (↓-50.9%) | -51 |
| RELIANCE Call 2520.00: CE-2520.00 | 26.40 | 574K (↑245K) | 14K (↓-10%) | -49 |
| RELIANCE Put 2480.00: PE-2480.00 | 45.00 | 242K (↑10K) | 12K (↑61.9%) | 123 |
| RELIANCE Put 2400.00: PE-2400.00 | 16.80 | 913K (↓-152.3K) | 12K (↑25.9%) | 133 |
| Option | Open Interest | % |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-270.00 | 10627K (↓-4205K) | 54 |
| RELIANCE CE-2500.00 | 1712K (↑633K) | -48 |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-300.00 | 12038K (↑1104K) | 9 |
| DRREDDY CE-4000.00 | 192K (↑93K) | 31 |
| Option | Open Interest | % |
| TCS PE-3120.00 | 21K (↑18K) | 2115 |
| HDFCAMC CE-2160.00 | 22K (↓-0K) | 1900 |
| DIXON PE-2500.00 | 7K (↑7K) | 1900 |
| TCS PE-3180.00 | 24K (↑20K) | 1755 |
| TCS PE-3160.00 | 39K (↑36K) | 1454 |
| TCS PE-3220.00 | 33K (↑28K) | 1393 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 84210K (↓-2170K) | -33 |
| IDEA CE-11.00 | 70420K (↑6580K) | 0 |
| IDEA PE-10.00 | 42070K (↓-700K) | 35 |
| IDEA PE-9.00 | 41020K (↓-3150K) | 40 |
| IDEA CE-9.00 | 38920K (↑4270K) | -50 |
| IDEA PE-8.00 | 27160K (↑1400K) | 0 |
| Option | Open Interest | % |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-290.00 | 7498K (↑2534K) | 29 |
| ITC CE-285.00 | 3968K (↑2048K) | 38 |
| ITC CE-277.50 | 1885K (↑1354K) | 53 |
| BHEL PE-49.00 | 2520K (↑1271K) | 39 |
| Option | Open Interest | % |
| ITC CE-280.00 | 12979K (↑3133K) | 53 |
| ITC CE-300.00 | 12038K (↑1104K) | 9 |
| ITC CE-275.00 | 8451K (↑3856K) | 52 |
| ITC CE-290.00 | 7498K (↑2534K) | 29 |
| POWERGRID CE-240.00 | 5018K (↑411K) | 4 |
| BHEL PE-45.00 | 4274K (↑473K) | 50 |
| Option | Open Interest | % |
| ADANIENT PE-1740.00 | 1K (↑1K) | -99 |
| RAMCOCEM CE-790.00 | 6K (↑0K) | -99 |
| AUBANK PE-1120.00 | 1K (↑1K) | -99 |
| L&TFH PE-59.00 | 0K (↑0K) | -99 |
| RAMCOCEM CE-1000.00 | 1K (↑0K) | -99 |
| L&TFH PE-58.00 | 0K (↑0K) | -99 |
| Option | Open Interest | % |
| NIFTY CE-16000.00 | 4761K (↑2841K) | -69 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY CE-16200.00 | 3873K (↑2747K) | -77 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-15900.00 | 1926K (↑655K) | 222 |
| NIFTY CE-15900.00 | 2158K (↑1731K) | -65 |
| Option | Open Interest | % |
| NIFTY PE-15150.00 | 88K (↑55K) | 333 |
| NIFTY PE-15100.00 | 961K (↑505K) | 331 |
| NIFTY PE-15250.00 | 212K (↑86K) | 327 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| NIFTY PE-15350.00 | 259K (↑202K) | 324 |
| NIFTY PE-15050.00 | 116K (↑83K) | 324 |
| Option | Open Interest | % |
| NIFTY CE-17000.00 | 8616K (↑4591K) | -63 |
| NIFTY CE-16000.00 | 4761K (↑2841K) | -69 |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY CE-16500.00 | 4320K (↑1457K) | -81 |
| NIFTY CE-16800.00 | 4123K (↑2589K) | -75 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| Option | Open Interest | % |
| NIFTY PE-14300.00 | 2586K (↑2257K) | 118 |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-15600.00 | 1844K (↑1039K) | 277 |
| Option | Open Interest | % |
| NIFTY PE-15000.00 | 4604K (↑2010K) | 311 |
| NIFTY PE-15800.00 | 3960K (↑1906K) | 244 |
| NIFTY PE-15500.00 | 3927K (↑1400K) | 286 |
| NIFTY PE-14500.00 | 2648K (↑847K) | 141 |
| NIFTY PE-14300.00 | 2586K (↑2257K) | 118 |
| NIFTY PE-15200.00 | 2408K (↑1649K) | 325 |
| Option | Open Interest | % |
| NIFTY CE-16450.00 | 380K (↑196K) | -82 |
| NIFTY CE-16550.00 | 523K (↑355K) | -82 |
| NIFTY CE-16500.00 | 4320K (↑1457K) | -81 |
| NIFTY CE-16600.00 | 2528K (↑985K) | -81 |
| NIFTY CE-16650.00 | 332K (↑181K) | -81 |
| NIFTY CE-16400.00 | 2332K (↑786K) | -81 |
| ACC Limited(ACC PE-1800) | 120% |
| Adani Enterprises Limit(ADANIENT PE-1860) | 138.2% |
| Adani Ports and Specia(ADANIPORTS PE-710) | 111.2% |
| Amara Raja Batteries L(AMARAJABAT PE-480) | 185.7% |
| Ambuja Cements Limited(AMBUJACEM CE-445) | 350% |
| Apollo Hospitals Ente(APOLLOHOSP PE-3500) | 114.7% |
| Apollo Tyres Limited(APOLLOTYRE PE-160) | 100% |
| Ashok Leyland Limited(ASHOKLEY PE-98) | 200% |
| Asian Paints Limited(ASIANPAINT PE-3060) | 60% |
| Aurobindo Pharma Limit(AUROPHARMA PE-510) | 223.3% |
| Axis Bank Limited(AXISBANK PE-620) | 59.7% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3550) | 227.9% |
| Bajaj Finance Limited(BAJFINANCE PE-5400) | 64.6% |
| Bank of Baroda(BANKBARODA PE-91) | 220% |
| BANKNIFTY(BANKNIFTY PE-32000) | 189.7% |
| Bata India Limited(BATAINDIA CE-2040) | 266.7% |
| Bharat Electronics Limited(BEL PE-218) | 246.2% |
| Bharat Forge Limited(BHARATFORG PE-580) | 266.7% |
| Bharti Airtel Limited(BHARTIARTL PE-550) | 120% |
| Bharat Heavy Electricals Limi(BHEL PE-41) | 200% |
| Biocon Limited(BIOCON PE-320) | 244.8% |
| Bosch Limited(BOSCHLTD PE-13750) | 383.3% |
| Bharat Petroleum Corporation(BPCL PE-315) | 47.6% |
| Britannia Industries L(BRITANNIA PE-3320) | 210.1% |
| Canara Bank(CANBK PE-180) | 325% |
| Cipla Limited(CIPLA PE-940) | 81.1% |
| Coal India Limited(COALINDIA PE-145) | 100% |
| Colgate Palmolive (India)(COLPAL CE-1800) | 233.3% |
| Container Corporation of I(CONCOR PE-550) | 340% |
| Cummins India Limited(CUMMINSIND PE-970) | 70% |
| Dabur India Limited(DABUR PE-440) | 350% |
| Divis Laboratories Limi(DIVISLAB PE-3900) | 438.9% |
| DLF Limited(DLF PE-355) | 50.8% |
| Dr. Reddys Laboratories (DRREDDY PE-3400) | 412.5% |
| Eicher Motors Limited(EICHERMOT CE-3020) | 95% |
| Exide Industries Limited(EXIDEIND PE-140) | 105% |
| The Federal Bank Limite(FEDERALBNK PE-80) | 150% |
| GAIL (India) Limited(GAIL CE-200) | 100% |
| Glenmark Pharmaceuticals(GLENMARK PE-380) | 172.7% |
| GMR Infrastructure Limite(GMRINFRA PE-37) | 41.4% |
| Godrej Consumer Products(GODREJCP PE-760) | 277.5% |
| Granules India Limited(GRANULES PE-250) | 161.9% |
| Grasim Industries Limited(GRASIM PE-1400) | 132.1% |
| Havells India Limited(HAVELLS PE-1120) | 180% |
| HCL Technologies Limited(HCLTECH PE-990) | 1221.1% |
| Housing Development Finance(HDFC CE-2900) | 266.7% |
| HDFC Bank Limited(HDFCBANK PE-1170) | 475% |
| Hero MotoCorp Limited(HEROMOTOCO CE-2880) | 100% |
| Hindalco Industries Limi(HINDALCO PE-410) | 143.9% |
| Hindustan Petroleum Cor(HINDPETRO PE-210) | 466.7% |
| Hindustan Unilever Li(HINDUNILVR PE-2240) | 80.2% |
| Indiabulls Housing Fin(IBULHSGFIN PE-115) | 84% |
| ICICI Bank Limited(ICICIBANK CE-960) | 300% |
| Idea Cellular Limited(IDEA PE-9) | 40% |
| IDFC Limited(IDFC PE-52) | 125% |
| Indraprastha Gas Limited(IGL PE-370) | 279.7% |
| The India Cements Limite(INDIACEM PE-170) | 237.5% |
| IndusInd Bank Limited(INDUSINDBK PE-840) | 219.7% |
| Infosys Limited(INFY PE-1420) | 773.8% |
| Indian Oil Corporation Limite(IOC PE-102) | 100% |
| ITC Limited(ITC CE-303) | 83.3% |
| Jindal Steel & Power L(JINDALSTEL PE-450) | 133.3% |
| JSW Steel Limited(JSWSTEEL PE-590) | 218.8% |
| Jubilant Foodworks Limit(JUBLFOOD CE-800) | 50% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1540) | 750% |
| L&T Finance Holdings Lim(L&TFH PE-72) | 275% |
| LIC Housing Finance Lim(LICHSGFIN CE-490) | 100% |
| Larsen & Toubro Limited(LT PE-1400) | 128.6% |
| Lupin Limited(LUPIN PE-650) | 212.8% |
| Mahindra & Mahindra Limit(M&M PE-870) | 276.5% |
| Mahindra & Mahindra Fi(M&MFIN PE-163) | 127.3% |
| Marico Limited(MARICO PE-500) | 133.3% |
| Maruti Suzuki India Limit(MARUTI PE-7300) | 104.4% |
| United Spirits Limited(MCDOWELL-N PE-780) | 388.9% |
| MindTree Limited(MINDTREE PE-2800) | 214.7% |
| Motherson Sumi Systems(MOTHERSUMI PE-118) | 207.7% |
| MRF Limited(MRF PE-75000) | 115.4% |
| NIFTY(NIFTY PE-15150) | 332.6% |
| NMDC Limited(NMDC PE-135) | 57.1% |
| NTPC Limited(NTPC CE-168) | 50% |
| Oracle Financial Services S(OFSS PE-3100) | 300.7% |
| Oil & Natural Gas Corporatio(ONGC PE-160) | 68.4% |
| Page Industries Limited(PAGEIND PE-40000) | 94.1% |
| Petronet LNG Limited(PETRONET PE-218) | 60% |
| Power Finance Corporation Lim(PFC PE-104) | 112.5% |
| Pidilite Industries L(PIDILITIND PE-2020) | 94.9% |
| Punjab National Bank(PNB PE-26) | 100% |
| Power Grid Corporation (POWERGRID CE-223) | 124.4% |
| Rural Electrification Corp(RECLTD PE-113) | 128.6% |
| Reliance Industries Lim(RELIANCE PE-2120) | 150% |
| Steel Authority of India Limi(SAIL PE-73) | 350% |
| State Bank of India(SBIN PE-435) | 108.2% |
| Siemens Limited(SIEMENS PE-2000) | 500% |
| SRF Limited(SRF CE-3000) | 300% |
| Shriram Transport Fina(SRTRANSFIN PE-960) | 126.7% |
| Strides Arcolab Limited(STAR CE-450) | 800% |
| Sun Pharmaceuticals In(SUNPHARMA CE-1100) | 233.3% |
| Sun TV Network Limited(SUNTV PE-410) | 191.7% |
| Tata Chemicals Limited(TATACHEM PE-940) | 126.8% |
| Tata Communications Lim(TATACOMM CE-1500) | 280% |
| Tata Motors Limited(TATAMOTORS PE-400) | 185.1% |
| Tata Power Company Limi(TATAPOWER PE-220) | 152.4% |
| Tata Steel Limited(TATASTEEL PE-1140) | 196.9% |
| Tata Consultancy Services Li(TCS PE-3120) | 2115% |
| Tech Mahindra Limited(TECHM PE-1100) | 321.1% |
| Titan Industries Limited(TITAN CE-2660) | 550% |
| Torrent Pharmaceutica(TORNTPHARM PE-2400) | 287.1% |
| Torrent Power Limited(TORNTPOWER PE-420) | 90.5% |
| TVS Motor Company Limite(TVSMOTOR PE-540) | 33.3% |
| United Breweries Limited(UBL PE-1340) | 200% |
| UltraTech Cement Limi(ULTRACEMCO PE-6100) | 112.7% |
| UPL Limited(UPL CE-720) | 98.2% |
| Vedanta Limited(VEDL CE-439) | 250% |
| Voltas Limited(VOLTAS PE-960) | 240.9% |
| Wipro Limited(WIPRO PE-390) | 800% |
| Zee Entertainment Enterprise(ZEEL PE-225) | 244.4% |
