Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 32.70 (-0.76) | Open Interest : 54656000 ↑ Adds (686000.00)

Active Options Tips of Punjab National Bank (27-Aug-2020)

OptionPriceOpen InterestContracts %
PNB Call 35.00: CE-35.00 1.10 3822K (↑714K)0K (↓-11.6%)-15
PNB Call 33.00: CE-33.00 1.75 1120K (↑56K)0K (↓-29.8%)-15
PNB Call 40.00: CE-40.00 0.30 3150K (↑336K)0K (↓-38.4%)-14
PNB Call 34.00: CE-34.00 1.40 1134K (↑252K)0K (↑7.7%)-15
PNB Put 30.00: PE-30.00 0.80 2576K (↑70K)0K (↓-56.9%)0
PNB Put 32.00: PE-32.00 1.50 1344K (↑14K)0K (↓-18.6%)-6
PNB Call 38.00: CE-38.00 0.50 742K (↑28K)0K (↓-9.6%)-17
PNB Call 32.00: CE-32.00 2.20 798K (↑84K)0K (↓-35.8%)-12
PNB Put 31.00: PE-31.00 1.10 938K (↑252K)0K (↓-36.7%)-4
PNB Call 36.00: CE-36.00 0.85 1414K (↑84K)0K (↓-60.7%)-15
PNB Call 31.00: CE-31.00 2.60 224K (↓-14K)0K (↑81.3%)-20
PNB Call 37.00: CE-37.00 0.65 1008K (↑126K)0K (↓-66.3%)-19
PNB Put 28.00: PE-28.00 0.35 1036K (↑98K)0K (↓-44.7%)-22
PNB Put 27.00: PE-27.00 0.20 980K (↑112K)0K (↓-45.5%)-20
PNB Put 29.00: PE-29.00 0.55 1218K (↑154K)0K (↓-72.7%)-8
PNB Call 30.00: CE-30.00 3.70 574K (↑84K)0K (↓-12.5%)-3
PNB Put 33.00: PE-33.00 2.15 812K (↑28K)0K (↓-78.6%)2
PNB Call 41.00: CE-41.00 0.25 532K (↑84K)0K (↓-60%)0
PNB Put 26.00: PE-26.00 0.15 1260K (↑28K)0K (↓-66.7%)-40
PNB Put 35.00: PE-35.00 3.75 714K (↑0K)0K (↓-70%)12
PNB Put 34.00: PE-34.00 2.90 378K (↑14K)0K (↓-66.7%)9
PNB Put 25.00: PE-25.00 0.10 280K (↑0K)0K (↓-50%)-33
PNB Call 43.00: CE-43.00 0.15 70K (↓-28K)0K (↑50%)-25
PNB Call 44.00: CE-44.00 0.10 322K (↑0K)0K (↓-85.7%)-33
PNB Call 20.00: CE-20.00 12.40 14K (↑14K)0K (↑100%)64
PNB Call 39.00: CE-39.00 0.40 154K (↑0K)0K (↓-92.3%)-11
PNB Put 37.00: PE-37.00 5.20 154K (↑0K)0K (↑0%)13
PNB Put 44.00: PE-44.00 11.55 196K (↓-14K)0K (↓-66.7%)3


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 80.75 2709K (↓-299K)36K (↑227.6%)162
RELIANCE Call 2300.00: CE-2300.00 47.15 3051K (↑241K)30K (↑239.1%)177
RELIANCE Call 2100.00: CE-2100.00 129.00 2799K (↑166K)28K (↑146.2%)133
RELIANCE Call 2400.00: CE-2400.00 26.40 2365K (↑323K)18K (↑221.6%)171
RELIANCE Put 2000.00: PE-2000.00 34.00 2123K (↑634K)16K (↑69.2%)-55
RELIANCE Put 1900.00: PE-1900.00 15.80 1578K (↑148K)12K (↑92.9%)-57
RELIANCE Put 2100.00: PE-2100.00 67.60 1390K (↑139K)9K (↑198%)-50

HDFC Bank Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1100.00: CE-1100.00 19.05 1643K (↓-210.7K)9K (↑177.3%)48
HDFCBANK Call 1050.00: CE-1050.00 36.40 487K (↓-17.6K)5K (↑174.2%)50
HDFCBANK Put 1000.00: PE-1000.00 20.20 763K (↑95K)5K (↑83%)-47
HDFCBANK Call 1060.00: CE-1060.00 32.05 301K (↑20K)4K (↑200.9%)50
HDFCBANK Call 1040.00: CE-1040.00 41.10 229K (↓-55K)3K (↑88%)51
HDFCBANK Call 1080.00: CE-1080.00 24.65 593K (↓-96.3K)3K (↑121.4%)48
HDFCBANK Call 1200.00: CE-1200.00 5.55 1240K (↑32K)2K (↑122.1%)28




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2200.00 2709K (↓-299K)162
RELIANCE CE-2300.00 3051K (↑241K)177
RELIANCE CE-2100.00 2799K (↑166K)133
RELIANCE CE-2400.00 2365K (↑323K)171
RELIANCE PE-2000.00 2123K (↑634K)-55
RELIANCE PE-1900.00 1578K (↑148K)-57

Top Gainers

OptionOpen Interest %
COLPAL CE-1700.00 5K (↑0K)600
ICICIBANK PE-205.00 4K (↑3K)400
RELIANCE CE-2340.00 261K (↓-28K)187
RELIANCE CE-2380.00 502K (↓-116K)177
RELIANCE CE-2300.00 3051K (↑241K)177
RELIANCE CE-2320.00 179K (↑42K)176

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 42000K (↑6160K)-4
IDEA CE-8.00 34160K (↑700K)-6
IDEA CE-10.00 31220K (↑3080K)-11
IDEA PE-8.00 26880K (↑1960K)6
IDEA PE-7.00 23240K (↑1400K)0
SBIN CE-200.00 18234K (↑1347K)-10

Hot

OptionOpen Interest %
VEDL CE-125.00 3038K (↑955K)35
APOLLOTYRE CE-120.00 1150K (↑660K)108
BEL CE-100.00 2622K (↑608K)42
NTPC PE-80.00 2405K (↑570K)48
SUNPHARMA CE-540.00 1872K (↑517K)24
NTPC PE-75.00 1471K (↑450K)57

Top

OptionOpen Interest %
IDEA PE-8.00 26880K (↑1960K)6
ICICIBANK CE-400.00 8698K (↑84K)8
IDFCFIRSTB CE-30.00 7391K (↑494K)8
ITC CE-200.00 7251K (↑1059K)7
IDEA CE-15.00 7140K (↑420K)33
GMRINFRA CE-23.00 4815K (↑135K)8

Top Losers

OptionOpen Interest %
SRF PE-2800.00 3K (↑3K)-100
M&MFIN PE-67.05 7K (↑7K)-99
JSWSTEEL PE-165.00 5K (↑5K)-99
ITC PE-127.35 6K (↑6K)-99
COLPAL PE-1220.00 0K (↑0K)-98
BAJAJFINSV PE-5000.00 0K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3172K (↓-205K)-34
NIFTY CE-11000.00 1454K (↓-246K)41
NIFTY PE-10500.00 2513K (↑298K)-43
NIFTY CE-11500.00 2133K (↓-4K)50
NIFTY PE-10000.00 2989K (↓-217K)-44
NIFTY CE-11100.00 663K (↑74K)45

Top Gainers

OptionOpen Interest %
NIFTY CE-11500.00 2133K (↓-4K)50
NIFTY CE-11450.00 31K (↑6K)49
NIFTY CE-11550.00 26K (↑7K)48
NIFTY CE-11250.00 45K (↓-7K)48
NIFTY CE-11400.00 587K (↑47K)48
NIFTY CE-11350.00 47K (↑5K)48

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3172K (↓-205K)-34
NIFTY PE-10000.00 2989K (↓-217K)-44
NIFTY PE-10500.00 2513K (↑298K)-43
NIFTY CE-11500.00 2133K (↓-4K)50
NIFTY CE-12000.00 1760K (↑62K)17
NIFTY CE-11000.00 1454K (↓-246K)41

Hot

OptionOpen Interest %
NIFTY CE-11100.00 663K (↑74K)45
NIFTY CE-12000.00 1760K (↑62K)17
NIFTY CE-11400.00 587K (↑47K)48
NIFTY CE-11800.00 734K (↑23K)34
BANKNIFTY CE-21500.00 165K (↑19K)16
NIFTY CE-11550.00 26K (↑7K)48

Top

OptionOpen Interest %
NIFTY CE-12000.00 1760K (↑62K)17
NIFTY CE-11800.00 734K (↑23K)34
NIFTY CE-11100.00 663K (↑74K)45
NIFTY CE-11400.00 587K (↑47K)48
NIFTY CE-10000.00 477K (↑6K)18
NIFTY CE-12100.00 283K (↑48K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9750.00 1K (↑1K)-57
NIFTY PE-9950.00 1K (↑0K)-50
BANKNIFTY PE-18000.00 82K (↑2K)-47
NIFTY PE-10250.00 10K (↓-8K)-46
BANKNIFTY PE-18500.00 78K (↑12K)-46
NIFTY PE-10300.00 825K (↑114K)-45

Free Options Tips

ACC Limited(ACC PE-1420) 5.2%
Adani Enterprises Limite(ADANIENT CE-178) 120.9%
Adani Ports and Specia(ADANIPORTS CE-380) 12%
Amara Raja Batteries L(AMARAJABAT PE-710) 7.9%
Ambuja Cements Limited(AMBUJACEM CE-210) 10.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1840) 135.8%
Apollo Tyres Limited(APOLLOTYRE CE-125) 130%
Ashok Leyland Limited(ASHOKLEY CE-66) 100%
Asian Paints Limited(ASIANPAINT CE-1940) 5.4%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 40%
Axis Bank Limited(AXISBANK CE-410) 19.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 24.4%
Bajaj Finance Limited(BAJFINANCE CE-3150) 14.4%
Bank of Baroda(BANKBARODA PE-49) 18%
BANKNIFTY(BANKNIFTY CE-24200) 22.1%
Bata India Limited(BATAINDIA CE-1400) 21.6%
Bharat Electronics Limited(BEL CE-115) 53.9%
Bharat Forge Limited(BHARATFORG CE-420) 19.6%
Bharti Airtel Limited(BHARTIARTL PE-400) 33.3%
Bharat Heavy Electricals Limi(BHEL CE-34) 33.3%
Biocon Limited(BIOCON CE-380) 9.3%
Bosch Limited(BOSCHLTD CE-13000) -15.2%
Bharat Petroleum Corporation(BPCL PE-350) 93.6%
Britannia Industries L(BRITANNIA CE-4600) 41.3%
Cadila Healthcare Limite(CADILAHC CE-375) 16.8%
Canara Bank(CANBK CE-98) 21.3%
Century Textiles & Ind(CENTURYTEX PE-310) 6.8%
Cipla Limited(CIPLA PE-770) 17.8%
Coal India Limited(COALINDIA CE-148) 31.3%
Colgate Palmolive (India)(COLPAL CE-1700) 600%
Container Corporation of I(CONCOR CE-490) 18.8%
Cummins India Limited(CUMMINSIND CE-405) 31.3%
Dabur India Limited(DABUR PE-530) 8.4%
Divis Laboratories Limi(DIVISLAB CE-2840) 47.2%
DLF Limited(DLF CE-150) 23.9%
Dr. Reddys Laboratories (DRREDDY CE-4850) 36.2%
Eicher Motors Limited(EICHERMOT CE-21250) 16.3%
Exide Industries Limited(EXIDEIND CE-150) 2%
The Federal Bank Limite(FEDERALBNK PE-42) 50%
GAIL (India) Limited(GAIL PE-103) 30.4%
Glenmark Pharmaceuticals(GLENMARK PE-460) 23.2%
GMR Infrastructure Limite(GMRINFRA PE-21) 9.5%
Godrej Consumer Products(GODREJCP PE-720) 12.1%
Grasim Industries Limited(GRASIM PE-540) 14.3%
Havells India Limited(HAVELLS CE-560) 27.9%
HCL Technologies Limited(HCLTECH PE-740) 18.6%
Housing Development Finance(HDFC CE-1950) 22.9%
HDFC Bank Limited(HDFCBANK CE-1040) 51.1%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 26%
Hindalco Industries Limi(HINDALCO CE-150) -0.6%
Hindustan Petroleum Cor(HINDPETRO PE-195) 36.7%
Hindustan Unilever Li(HINDUNILVR PE-1980) 20%
Indiabulls Housing Fin(IBULHSGFIN PE-210) 8%
ICICI Bank Limited(ICICIBANK PE-205) 400%
Idea Cellular Limited(IDEA CE-15) 33.3%
Indraprastha Gas Limited(IGL PE-430) 38.6%
IndusInd Bank Limited(INDUSINDBK PE-570) 11%
Bharti Infratel Limited(INFRATEL CE-180) 10.8%
Infosys Limited(INFY PE-980) 7.8%
Indian Oil Corporation Limited(IOC CE-80) 10.7%
ITC Limited(ITC CE-222) 20%
Jindal Steel & Power L(JINDALSTEL CE-150) 50.7%
JSW Steel Limited(JSWSTEEL CE-240) 38.8%
Jubilant Foodworks Limi(JUBLFOOD CE-2000) 87.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1700) 29%
L&T Finance Holdings Lim(L&TFH CE-63) 13%
LIC Housing Finance Lim(LICHSGFIN CE-250) 9.5%
Larsen & Toubro Limited(LT CE-860) 12.5%
Lupin Limited(LUPIN PE-750) 36.4%
Mahindra & Mahindra Limit(M&M CE-590) 7.9%
Mahindra & Mahindra Fi(M&MFIN PE-135) 6%
Marico Limited(MARICO CE-360) 18.1%
Maruti Suzuki India Limit(MARUTI CE-6400) 39.5%
United Spirits Limited(MCDOWELL-N CE-560) 4.7%
MindTree Limited(MINDTREE CE-1060) 30.5%
Motherson Sumi Systems(MOTHERSUMI CE-108) 67.7%
MRF Limited(MRF CE-64000) 22.2%
NIFTY(NIFTY CE-11500) 49.6%
NIIT Technologies Limit(NIITTECH CE-2180) 18.2%
NMDC Limited(NMDC CE-80) 0.7%
NTPC Limited(NTPC PE-78) 83.3%
Oil & Natural Gas Corporation(ONGC PE-71) 44.4%
Page Industries Limited(PAGEIND PE-18000) -18.2%
Petronet LNG Limited(PETRONET PE-235) 33.8%
Power Finance Corporation Limi(PFC CE-75) 0.7%
Pidilite Industries L(PIDILITIND CE-1540) 11.3%
Punjab National Bank(PNB CE-20) 64.2%
Power Grid Corporation (POWERGRID PE-180) -0.6%
Rural Electrification Corp(RECLTD CE-125) 14.3%
Reliance Industries Lim(RELIANCE CE-2340) 186.7%
Steel Authority of India Limi(SAIL CE-33) 9.6%
State Bank of India(SBIN CE-165) 9.6%
Siemens Limited(SIEMENS CE-1260) 40.9%
SRF Limited(SRF PE-3650) 18.3%
Shriram Transport Fina(SRTRANSFIN PE-585) 62.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 24.2%
Sun TV Network Limited(SUNTV PE-300) 10%
Tata Chemicals Limited(TATACHEM PE-320) 16.1%
Tata Motors Limited(TATAMOTORS CE-98) 16.1%
Tata Power Company Limit(TATAPOWER PE-35) 100%
Tata Steel Limited(TATASTEEL CE-340) 8.1%
Tata Consultancy Services Li(TCS PE-2440) 9.4%
Tech Mahindra Limited(TECHM PE-610) 81.9%
Titan Industries Limited(TITAN PE-1110) 6%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 49.7%
Torrent Power Limited(TORNTPOWER CE-345) 36.9%
TVS Motor Company Limite(TVSMOTOR CE-380) 21.1%
United Breweries Limited(UBL PE-880) 10.9%
UltraTech Cement Limi(ULTRACEMCO PE-3750) 64.1%
UPL Limited(UPL CE-570) 20.6%
Vedanta Limited(VEDL CE-113) 39.9%
Voltas Limited(VOLTAS CE-670) 94.7%
Wipro Limited(WIPRO PE-290) 1.9%
Zee Entertainment Enterprise(ZEEL CE-145) 53.4%