Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 70.30 (-3.17) | Open Interest : 106106000 ↓ Sheds (-224000.00)

Active Options Tips of Punjab National Bank (28-Feb-2019)

OptionPriceOpen InterestContracts %
PNB Call 80.00: CE-80.00 0.50 11060K (↑322K)2K (↑76%)-29
PNB Call 75.00: CE-75.00 1.10 7182K (↑525K)2K (↑75.4%)-31
PNB Put 70.00: PE-70.00 2.45 3087K (↑161K)1K (↑47.7%)81
PNB Call 85.00: CE-85.00 0.25 3612K (↓-14K)1K (↑129.9%)-29
PNB Call 72.50: CE-72.50 1.80 3024K (↑756K)1K (↓-15.7%)-28
PNB Put 65.00: PE-65.00 0.95 3556K (↑77K)1K (↑15.7%)111
PNB Call 70.00: CE-70.00 2.75 1610K (↑476K)0K (↓-6.8%)-29
PNB Put 67.50: PE-67.50 1.50 798K (↑35K)0K (↑46.1%)100
PNB Call 77.50: CE-77.50 0.75 2485K (↓-49K)0K (↓-38.8%)-25
PNB Call 90.00: CE-90.00 0.15 2268K (↑175K)0K (↑130%)-25
PNB Put 60.00: PE-60.00 0.40 1624K (↑210K)0K (↑57.4%)167
PNB Put 72.50: PE-72.50 3.90 1484K (↑63K)0K (↑55.7%)59
PNB Put 75.00: PE-75.00 5.85 2149K (↓-133K)0K (↑84.9%)50
PNB Put 62.50: PE-62.50 0.55 707K (↑91K)0K (↑42.9%)83
PNB Call 82.50: CE-82.50 0.35 2058K (↑7K)0K (↓-5.8%)-22
PNB Call 100.00: CE-100.00 0.10 1918K (↓-7K)0K (↑440%)0
PNB Call 92.50: CE-92.50 0.15 413K (↑0K)0K (↑100%)50
PNB Call 95.00: CE-95.00 0.10 742K (↓-21K)0K (↓-47.8%)0
PNB Call 65.00: CE-65.00 6.00 105K (↓-28K)0K (↓-45%)-22
PNB Put 77.50: PE-77.50 7.90 462K (↓-56K)0K (↓-37.5%)36
PNB Call 87.50: CE-87.50 0.15 686K (↓-7K)0K (↓-44.4%)-25
PNB Call 67.50: CE-67.50 4.30 77K (↑28K)0K (↑50%)-14
PNB Put 57.50: PE-57.50 0.25 322K (↓-14K)0K (↑25%)67
PNB Put 55.00: PE-55.00 0.15 224K (↓-21K)0K (↑0%)50
PNB Put 82.50: PE-82.50 12.25 98K (↓-7K)0K (↑0%)-0
PNB Put 80.00: PE-80.00 9.10 616K (↑0K)0K (↓-90.9%)14

Chart for PNB : Punjab National Bank

Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 230.00: CE-230.00 7.75 3980K (↑627K)13K (↓-23.7%)-20
YESBANK Call 220.00: CE-220.00 11.65 4127K (↑385K)13K (↓-50.9%)-14
YESBANK Call 240.00: CE-240.00 5.15 4473K (↑600K)11K (↓-31.7%)-22
YESBANK Put 200.00: PE-200.00 4.70 4519K (↓-1162K)10K (↓-42.2%)2
YESBANK Call 250.00: CE-250.00 3.45 4375K (↑506K)10K (↓-40.7%)-22
YESBANK Put 210.00: PE-210.00 7.65 1915K (↓-273K)8K (↑12.8%)0
YESBANK Call 260.00: CE-260.00 2.35 2658K (↑588K)7K (↑10.2%)-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 21.75 901K (↑91K)12K (↑54.1%)42
RELIANCE Call 1280.00: CE-1280.00 14.45 1157K (↓-47.5K)11K (↑57.3%)46
RELIANCE Call 1240.00: CE-1240.00 31.40 635K (↑56K)11K (↑81.5%)38
RELIANCE Put 1200.00: PE-1200.00 10.55 948K (↓-30K)9K (↑2.1%)-26
RELIANCE Call 1300.00: CE-1300.00 9.30 2025K (↓-112K)8K (↑5.6%)42
RELIANCE Put 1220.00: PE-1220.00 15.95 492K (↑2K)7K (↑4%)-27
RELIANCE Put 1180.00: PE-1180.00 7.05 664K (↑69K)6K (↑43.1%)-25

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-230.00 3980K (↑627K)-20
YESBANK CE-220.00 4127K (↑385K)-14
RELIANCE CE-1260.00 901K (↑91K)42
RELIANCE CE-1280.00 1157K (↓-48K)46
RELIANCE CE-1240.00 635K (↑56K)38
YESBANK CE-240.00 4473K (↑600K)-22

Top Gainers

OptionOpen Interest %
LT PE-1060.00 0K (↑0K)5900
SYNDIBANK PE-24.00 240K (↑240K)3700
SOUTHBANK PE-9.00 497K (↑497K)3600
DRREDDY PE-2300.00 56K (↑42K)2104
KSCL PE-470.00 6K (↑0K)1229
RELIANCE PE-860.00 5K (↓-1K)800

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.00 12420K (↑405K)-50
GMRINFRA PE-14.00 11655K (↑810K)-20
RCOM CE-10.00 11322K (↑0K)0
SBIN CE-300.00 11148K (↑27K)-18
PNB CE-80.00 11060K (↑322K)-29
GMRINFRA PE-10.00 10215K (↑990K)-25


OptionOpen Interest %
ONGC CE-140.00 4508K (↑1939K)15
BHEL PE-61.00 1613K (↑1335K)60
BHEL PE-56.00 1575K (↑1305K)160
TATAPOWER CE-70.00 2097K (↑1188K)91
JPASSOCIAT PE-4.00 1705K (↑1045K)100
ONGC CE-150.00 2618K (↑881K)13


OptionOpen Interest %
ITC CE-300.00 5004K (↑223K)18
ONGC CE-140.00 4508K (↑1939K)15
PNB PE-65.00 3556K (↑77K)111
BHEL PE-60.00 3113K (↑240K)56
PNB PE-70.00 3087K (↑161K)81
SBIN PE-250.00 2697K (↑528K)92

Top Losers

OptionOpen Interest %
MRF CE-59000.00 0K (↑0K)-98
MANAPPURAM PE-82.50 6K (↓-24K)-98
MRPL PE-50.00 0K (↓-105K)-98
HCLTECH PE-910.00 8K (↑0K)-98
TATAPOWER PE-47.50 0K (↓-36K)-98
BEML CE-960.00 3K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2461K (↑311K)-16
NIFTY PE-10700.00 3213K (↑122K)18
NIFTY CE-10900.00 2588K (↓-200K)-19
NIFTY PE-10600.00 2307K (↓-340K)23
NIFTY CE-11000.00 4156K (↓-117K)-23
NIFTY PE-10500.00 2793K (↑247K)30

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24500.00 63K (↑9K)160
BANKNIFTY PE-25600.00 3K (↑1K)113
NIFTY CE-12100.00 22K (↑3K)95
BANKNIFTY PE-25000.00 130K (↑15K)95
BANKNIFTY PE-25800.00 6K (↑2K)94
BANKNIFTY PE-25900.00 6K (↑1K)91

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4156K (↓-117K)-23
NIFTY PE-10700.00 3213K (↑122K)18
NIFTY PE-10400.00 3136K (↑268K)36
NIFTY PE-10500.00 2793K (↑247K)30
NIFTY CE-10900.00 2588K (↓-200K)-19
NIFTY CE-11200.00 2577K (↓-44K)-19


OptionOpen Interest %
NIFTY PE-10400.00 3136K (↑268K)36
NIFTY PE-10500.00 2793K (↑247K)30
NIFTY PE-10750.00 885K (↑154K)12
BANKNIFTY PE-28000.00 442K (↑146K)20
NIFTY PE-10700.00 3213K (↑122K)18
NIFTY PE-10200.00 1174K (↑99K)38


OptionOpen Interest %
NIFTY PE-10700.00 3213K (↑122K)18
NIFTY PE-10400.00 3136K (↑268K)36
NIFTY PE-10500.00 2793K (↑247K)30
NIFTY PE-10300.00 1776K (↑69K)40
NIFTY PE-10200.00 1174K (↑99K)38
NIFTY PE-10750.00 885K (↑154K)12

Top Losers

OptionOpen Interest %
NIFTY CE-12450.00 6K (↑0K)-57
BANKNIFTY CE-28000.00 461K (↑89K)-49
NIFTY CE-12200.00 31K (↓-0K)-47
NIFTY CE-11550.00 11K (↓-2K)-47
BANKNIFTY CE-27700.00 41K (↑7K)-44
BANKNIFTY CE-28600.00 10K (↑0K)-43

Free Options Tips

ACC Limited(ACC PE-1260) 124%
Adani Enterprises Limite(ADANIENT CE-200) 200%
Adani Ports and Specia(ADANIPORTS PE-290) 72.7%
Adani Power Limited(ADANIPOWER CE-53) 700%
Ajanta Pharma Limited(AJANTPHARM PE-1180) 147%
Allahabad Bank(ALBK PE-36) 110%
Amara Raja Batteries L(AMARAJABAT PE-680) 5.8%
Ambuja Cements Limited(AMBUJACEM PE-185) 56.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1020) 97%
Apollo Tyres Limited(APOLLOTYRE PE-210) 32.2%
Arvind Limited(ARVIND PE-70) 114.3%
Ashok Leyland Limited(ASHOKLEY PE-88) 85.9%
Asian Paints Limited(ASIANPAINT PE-1320) 186.7%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 256.7%
Axis Bank Limited(AXISBANK PE-550) 85.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 100%
Bajaj Finance Limited(BAJFINANCE PE-2400) 87.1%
Bank of Baroda(BANKBARODA PE-90) 100%
Bank of India(BANKINDIA PE-78) 66.7%
Bata India Limited(BATAINDIA CE-1100) 76.3%
Bharat Electronics Limited(BEL CE-95) 200%
BEML Limited(BEML PE-740) 37.7%
Bharat Financial Inclus(BHARATFIN PE-920) 62.7%
Bharat Forge Limited(BHARATFORG PE-420) 135.3%
Bharti Airtel Limited(BHARTIARTL CE-400) 100%
Bharat Heavy Electricals Limi(BHEL PE-50) 200%
Biocon Limited(BIOCON PE-600) 298.1%
Bosch Limited(BOSCHLTD PE-17500) 12.7%
Bharat Petroleum Corporation(BPCL CE-390) 150%
Britannia Industries L(BRITANNIA PE-2800) 139.8%
Cadila Healthcare Limite(CADILAHC CE-410) 200%
Canara Bank(CANBK PE-190) 520%
Castrol India Limited(CASTROLIND PE-143) 60%
CEAT Limited(CEATLTD PE-1020) 87.3%
Century Textiles & Ind(CENTURYTEX PE-680) 208.7%
CESC Limited(CESC PE-620) 445.5%
Cipla Limited(CIPLA PE-450) 209.1%
Coal India Limited(COALINDIA CE-225) 35.5%
Colgate Palmolive (India)(COLPAL PE-1240) 65.3%
Container Corporation of I(CONCOR CE-490) 27.5%
Cummins India Limited(CUMMINSIND PE-640) 192.9%
Dabur India Limited(DABUR PE-410) 47.1%
Dewan Housing Finance Corpor(DHFL PE-155) 84.7%
Dish TV India Limited(DISHTV PE-17) 200%
Divis Laboratories Limi(DIVISLAB PE-1400) 344.4%
DLF Limited(DLF PE-140) 76.5%
Dr. Reddys Laboratories (DRREDDY PE-2300) 2104.2%
Eicher Motors Limited(EICHERMOT CE-23500) 38.5%
Engineers India Limited(ENGINERSIN PE-95) 66.7%
Exide Industries Limited(EXIDEIND PE-195) 61.9%
The Federal Bank Limit(FEDERALBNK CE-100) 100%
GAIL (India) Limited(GAIL CE-320) 67.5%
Glenmark Pharmaceuticals(GLENMARK PE-560) 353.1%
GMR Infrastructure Limite(GMRINFRA PE-16) 14.8%
Godrej Consumer Products(GODREJCP PE-640) 146%
Godrej Industries Limit(GODREJIND PE-480) 11.3%
Grasim Industries Limited(GRASIM PE-660) 92.7%
Havells India Limited(HAVELLS PE-660) 41.2%
HCL Technologies Limited(HCLTECH PE-950) 87.5%
Housing Development Finance(HDFC PE-1840) 257.3%
HDFC Bank Limited(HDFCBANK PE-2000) 46.9%
Hero MotoCorp Limited(HEROMOTOCO PE-2500) 203.5%
Hexaware Technologies Li(HEXAWARE PE-340) 37.4%
Hindalco Industries Limi(HINDALCO PE-160) 140%
Hindustan Petroleum Cor(HINDPETRO PE-180) 60%
Hindustan Unilever Li(HINDUNILVR PE-1920) 80.7%
Hindustan Zinc Limited(HINDZINC CE-300) 150%
Indiabulls Housing Fin(IBULHSGFIN PE-700) 32.9%
ICICI Bank Limited(ICICIBANK PE-300) 66.7%
IDBI Bank Limited(IDBI CE-65) 100%
Idea Cellular Limited(IDEA CE-46) 500%
IDFC Limited(IDFC CE-51) 157.1%
IFCI Limited(IFCI PE-13) 4.6%
Indraprastha Gas Limited(IGL PE-240) 71.4%
The India Cements Limited(INDIACEM CE-98) 250%
IndusInd Bank Limited(INDUSINDBK CE-1440) 53%
Bharti Infratel Limited(INFRATEL CE-315) 110.7%
Infosys Limited(INFY PE-660) 69.2%
Indian Oil Corporation Limite(IOC CE-160) 400%
IRB Infrastructure Developers(IRB PE-105) 72.7%
ITC Limited(ITC CE-260) 39.6%
Jet Airways (India) Li(JETAIRWAYS CE-240) 70.9%
Jindal Steel & Power L(JINDALSTEL PE-120) 53.3%
Jain Irrigation Systems(JISLJALEQS CE-80) 100%
Jaiprakash Associates Li(JPASSOCIAT PE-4) 100%
JSW Steel Limited(JSWSTEEL PE-245) 153.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1160) 47.8%
Just Dial Limited(JUSTDIAL PE-390) 233.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1420) 41.2%
KPIT Cummins Infosystems Lim(KPIT PE-100) 55%
Kaveri Seed Company Limited(KSCL PE-470) 1228.6%
The Karnataka Bank Limite(KTKBANK PE-105) 110%
L&T Finance Holdings Li(L&TFH PE-110) 40%
LIC Housing Finance Lim(LICHSGFIN PE-380) 100%
Larsen & Toubro Limited(LT PE-1060) 5900%
Lupin Limited(LUPIN PE-720) 324%
Mahindra & Mahindra Limit(M&M PE-730) 155%
Mahindra & Mahindra Fi(M&MFIN PE-360) 86%
Marico Limited(MARICO PE-330) 150%
Maruti Suzuki India Limit(MARUTI PE-5600) 125%
United Spirits Limited(MCDOWELL-N PE-490) 96.9%
MindTree Limited(MINDTREE PE-800) 87.5%
Motherson Sumi Systems(MOTHERSUMI PE-115) 100%
MRF Limited(MRF PE-53000) -16.7%
NCC Limited(NCC PE-73) 166.7%
NHPC Limited(NHPC CE-22) 91.7%
NIFTY(NIFTY CE-12100) 95.2%
NIIT Technologies Limit(NIITTECH PE-1200) 178.6%
NMDC Limited(NMDC PE-90) 57.1%
NTPC Limited(NTPC CE-153) 300%
Oil India Limited(OIL CE-173) 75%
Oil & Natural Gas Corporatio(ONGC CE-148) 140%
Oriental Bank of Commer(ORIENTBANK PE-75) 175%
Page Industries Limited(PAGEIND PE-23000) 117.4%
PC Jeweller Limited(PCJEWELLER CE-120) 33.3%
Petronet LNG Limited(PETRONET PE-215) 41.7%
Power Finance Corporation Lim(PFC CE-103) 40.7%
Pidilite Industries L(PIDILITIND PE-1000) 509.1%
Punjab National Bank(PNB PE-60) 166.7%
Power Grid Corporation (POWERGRID CE-180) 133.3%
Reliance Communications Limite(RCOM PE-3) 100%
Rural Electrification Corp(RECLTD CE-118) 42.9%
Reliance Capital Limit(RELCAPITAL CE-250) 100%
Reliance Industries Limi(RELIANCE PE-860) 800%
Reliance Infrastructure L(RELINFRA PE-70) 58.3%
Reliance Power Limited(RPOWER PE-5) 200%
Steel Authority of India Limi(SAIL PE-38) 100%
State Bank of India(SBIN PE-240) 140%
Siemens Limited(SIEMENS PE-920) 96.9%
The South Indian Bank Lim(SOUTHBANK PE-9) 3600%
SRF Limited(SRF PE-1900) 155.8%
Shriram Transport Fina(SRTRANSFIN PE-950) 160.7%
Strides Arcolab Limited(STAR PE-410) 48.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-330) 116.7%
Sun TV Network Limited(SUNTV PE-560) 118.1%
Syndicate Bank(SYNDIBANK PE-24) 3700%
Tata Chemicals Limited(TATACHEM CE-740) 66.7%
Tata Communications Limi(TATACOMM CE-530) 45.2%
Tata Elxsi Limited(TATAELXSI PE-820) 247.9%
Tata Global Beverages (TATAGLOBAL PE-175) 81%
Tata Motors Limited(TATAMOTORS PE-115) 50%
Tata Motors Limited(TATAMTRDVR CE-93) 70%
Tata Power Company Limit(TATAPOWER CE-80) 300%
Tata Steel Limited(TATASTEEL PE-440) 111.1%
Tata Consultancy Services Li(TCS PE-2120) 38.1%
Tech Mahindra Limited(TECHM PE-660) 166.7%
Titan Industries Limited(TITAN PE-920) 54.8%
Torrent Pharmaceutica(TORNTPHARM PE-1750) 30.8%
Torrent Power Limited(TORNTPOWER CE-260) 83.3%
TV18 Broadcast Limited(TV18BRDCST PE-29) 133.3%
TVS Motor Company Limite(TVSMOTOR PE-440) 220%
United Breweries Limited(UBL PE-1240) 210%
UltraTech Cement Limi(ULTRACEMCO PE-3200) 91.5%
Union Bank of India(UNIONBANK PE-60) 150%
UPL Limited(UPL PE-700) 42.9%
Vedanta Limited(VEDL CE-225) 200%
Voltas Limited(VOLTAS CE-600) 71.4%
Wipro Limited(WIPRO PE-310) 50%
Wockhardt Limited(WOCKPHARMA PE-380) 84.3%
Yes Bank Limited(YESBANK PE-150) 37.5%
Zee Entertainment Enterprise(ZEEL CE-540) 120%