Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 39.45 (3.82) | Open Interest : 91504000 ↓ Sheds (-63344000.00)

Active Options Tips of Punjab National Bank (27-Jan-2022)

OptionPriceOpen InterestContracts %
PNB Call 40.00: CE-40.00 0.30 22368K (↓-7088K)4K (↑66.3%)50
PNB Call 42.00: CE-42.00 0.10 39328K (↓-1440K)2K (↑19.8%)-33
PNB Call 39.00: CE-39.00 0.70 4688K (↓-4064K)2K (↓-18.2%)133
PNB Call 41.00: CE-41.00 0.20 9696K (↓-2880K)1K (↑182.4%)33
PNB Put 38.00: PE-38.00 0.10 4176K (↓-1248K)1K (↑67.4%)-83
PNB Call 38.00: CE-38.00 1.55 3264K (↓-2432K)1K (↓-33.8%)158
PNB Put 40.00: PE-40.00 0.85 5440K (↓-2208K)0K (↑56.1%)-64
PNB Put 39.00: PE-39.00 0.25 2752K (↓-368K)0K (↑10.3%)-81
PNB Put 37.00: PE-37.00 0.05 2976K (↓-560K)0K (↓-12.8%)-83
PNB Put 35.00: PE-35.00 0.05 5024K (↓-1088K)0K (↓-31.2%)-50
PNB Put 36.00: PE-36.00 0.05 3472K (↓-512K)0K (↓-51%)-67
PNB Call 43.00: CE-43.00 0.10 7760K (↓-624K)0K (↓-46.6%)0
PNB Call 37.00: CE-37.00 2.45 1728K (↓-528K)0K (↑50%)88
PNB Call 45.00: CE-45.00 0.05 13312K (↓-848K)0K (↓-66%)0
PNB Call 44.00: CE-44.00 0.10 2944K (↓-448K)0K (↓-46.2%)100
PNB Put 45.00: PE-45.00 5.70 848K (↓-992K)0K (↑20.8%)-25
PNB Put 42.00: PE-42.00 2.75 528K (↓-608K)0K (↑21.1%)-35
PNB Put 50.00: PE-50.00 10.65 1104K (↓-592K)0K (↑2150%)-15
PNB Put 34.00: PE-34.00 0.05 2752K (↑64K)0K (↓-6.5%)0
PNB Put 41.00: PE-41.00 1.75 1120K (↓-400K)0K (↑66.7%)-48
PNB Call 35.00: CE-35.00 4.40 880K (↓-96K)0K (↑300%)35
PNB Call 50.00: CE-50.00 0.05 4848K (↑16K)0K (↑150%)0
PNB Put 43.00: PE-43.00 3.75 144K (↓-288K)0K (↑111.1%)-28
PNB Call 54.00: CE-54.00 0.05 384K (↑0K)0K (↑100%)0
PNB Put 54.00: PE-54.00 14.80 80K (↓-112K)0K (↑100%)-4
PNB Put 33.00: PE-33.00 0.05 2320K (↑0K)0K (↓-87.5%)-50
PNB Call 48.00: CE-48.00 0.05 608K (↑48K)0K (↑150%)0
PNB Put 32.00: PE-32.00 0.05 1248K (↑0K)0K (↓-81.8%)0
PNB Put 30.00: PE-30.00 0.05 2160K (↑0K)0K (↓-66.7%)0
PNB Put 46.00: PE-46.00 6.60 48K (↑0K)0K (↑200%)-16
PNB Call 36.00: CE-36.00 3.40 720K (↓-16K)0K (↓-50%)58
PNB Call 46.00: CE-46.00 0.05 1776K (↑32K)0K (↓-60%)0
PNB Call 52.00: CE-52.00 0.05 400K (↑0K)0K (↓-75%)0
PNB Put 44.00: PE-44.00 5.10 16K (↑0K)0K (↓-75%)-18
PNB Call 47.00: CE-47.00 0.05 832K (↑16K)0K (↓-66.7%)0
PNB Put 47.00: PE-47.00 8.00 48K (↑0K)0K (↑0%)-12
PNB Put 52.00: PE-52.00 12.80 16K (↑0K)0K (↑100%)-13

Free Day Trading Tips for PNB Option CE (27-Jan-2022):41.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.2 0.18 0.26 0.33 0.41

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 6.50 1281K (↑348K)29K (↑75.6%)-68
RELIANCE Call 2500.00: CE-2500.00 1.10 3092K (↓-1510K)29K (↓-67.9%)-81
RELIANCE Call 2380.00: CE-2380.00 15.55 489K (↑292K)17K (↑370.8%)-47
RELIANCE Put 2300.00: PE-2300.00 3.40 633K (↓-68.5K)15K (↓-14.1%)-41
RELIANCE Call 2360.00: CE-2360.00 27.20 440K (↑360K)15K (↑1202.8%)-33
RELIANCE Call 2340.00: CE-2340.00 41.70 126K (↑79K)12K (↑5692%)-23
RELIANCE Call 2420.00: CE-2420.00 3.35 472K (↑83K)11K (↓-5.8%)-75

Infosys Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1740.00: CE-1740.00 5.70 224K (↑106K)8K (↑34.4%)-65
INFY Call 1720.00: CE-1720.00 13.30 163K (↑120K)6K (↑452.4%)-55
INFY Put 1700.00: PE-1700.00 6.10 370K (↓-251.1K)6K (↓-30.3%)-28
INFY Call 1760.00: CE-1760.00 2.35 232K (↓-138K)5K (↓-55.9%)-75
INFY Call 1800.00: CE-1800.00 0.95 690K (↓-245.4K)4K (↓-68.2%)-74
INFY Call 1900.00: CE-1900.00 0.25 1228K (↓-479.4K)4K (↓-31%)-77
INFY Put 1720.00: PE-1720.00 12.05 117K (↓-55.8K)4K (↓-38.3%)-7

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2400.00 1281K (↑348K)-68
RELIANCE CE-2500.00 3092K (↓-1510K)-81
MARUTI CE-8500.00 112K (↓-126K)434
AXISBANK CE-750.00 1957K (↓-1889K)185
RELIANCE CE-2380.00 489K (↑292K)-47
MARUTI CE-8600.00 51K (↓-26K)326

Top Gainers

OptionOpen Interest %
INDIAMART PE-5000.00 1K (↑1K)3772
PEL PE-2000.00 1K (↑0K)1900
MARUTI PE-7150.00 0K (↓-0K)1900
M&MFIN CE-177.50 40K (↓-16K)1800
SHREECEM PE-23500.00 0K (↑0K)1787
NAVINFLUOR CE-3750.00 0K (↑0K)1425

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 67970K (↑140K)0
IDEA CE-16.00 56490K (↑70K)0
IDEA CE-14.00 44730K (↑1540K)0
IDEA CE-17.00 43120K (↓-420K)0
IDEA CE-20.00 41860K (↑140K)0
IDEA CE-18.00 40530K (↑70K)0


OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
IDFC CE-61.00 560K (↑370K)29
AXISBANK CE-760.00 2602K (↑288K)157
BANKBARODA CE-103.00 491K (↑117K)500
BANKBARODA CE-97.00 1170K (↑105K)367
ITC CE-212.00 182K (↑102K)56


OptionOpen Interest %
IDEA CE-11.00 6720K (↑4970K)17
AXISBANK CE-760.00 2602K (↑288K)157
IDFC CE-62.00 1970K (↑30K)33
BANKBARODA CE-97.00 1170K (↑105K)367
FEDERALBNK CE-97.00 980K (↑90K)45
BANKBARODA CE-99.00 831K (↑70K)500

Top Losers

OptionOpen Interest %
PERSISTENT CE-4650.00 3K (↑0K)-100
INDIAMART CE-5800.00 0K (↑0K)-100
RAMCOCEM CE-940.00 1K (↑1K)-100
PAGEIND CE-48000.00 0K (↓-0K)-100
ADANIENT PE-1480.00 2K (↑2K)-100
INDIAMART CE-5900.00 0K (↑0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-37500.00 1003K (↓-1426K)96
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17200.00 2586K (↑55K)11
BANKNIFTY CE-38000.00 1822K (↓-877K)56
NIFTY CE-17500.00 7039K (↓-1342K)-35
BANKNIFTY PE-37000.00 1584K (↑656K)-80

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-37100.00 157K (↓-108K)101
BANKNIFTY CE-37200.00 214K (↓-295K)101
BANKNIFTY CE-37300.00 249K (↓-429K)101
BANKNIFTY CE-37000.00 529K (↓-745K)100
BANKNIFTY CE-37400.00 271K (↓-311K)99
BANKNIFTY CE-36900.00 75K (↓-141K)98

Volume Leaders

OptionOpen Interest %
NIFTY CE-18000.00 8625K (↓-1072K)-73
NIFTY CE-17500.00 7039K (↓-1342K)-35
NIFTY PE-16000.00 5871K (↑1431K)-65
NIFTY CE-17600.00 5713K (↓-134K)-50
NIFTY PE-17000.00 5322K (↑846K)-71
NIFTY CE-17700.00 5125K (↑5K)-64


OptionOpen Interest %
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-16850.00 47K (↑41K)25
NIFTY CE-16950.00 80K (↑32K)24


OptionOpen Interest %
NIFTY CE-17200.00 2586K (↑55K)11
NIFTY CE-17000.00 1869K (↑568K)24
NIFTY CE-17100.00 1275K (↑249K)18
NIFTY CE-17250.00 650K (↑102K)5
NIFTY CE-16900.00 226K (↑119K)24
NIFTY CE-16500.00 148K (↑13K)18

Top Losers

OptionOpen Interest %
NIFTY CE-19550.00 41K (↑4K)-88
NIFTY CE-19800.00 1969K (↓-581K)-88
NIFTY CE-19700.00 507K (↓-59K)-87
NIFTY CE-19500.00 2517K (↓-465K)-87
BANKNIFTY CE-42500.00 272K (↓-377K)-86
NIFTY CE-19300.00 330K (↓-31K)-86

Free Options Tips

ACC Limited(ACC CE-2100) 19.4%
Adani Enterprises Limit(ADANIENT CE-1640) 55%
Adani Ports and Specia(ADANIPORTS CE-690) 31.7%
Amara Raja Batteries L(AMARAJABAT CE-720) 200%
Ambuja Cements Limited(AMBUJACEM PE-430) 221%
Apollo Hospitals Ente(APOLLOHOSP PE-5600) 73.3%
Apollo Tyres Limited(APOLLOTYRE CE-253) 100%
Ashok Leyland Limited(ASHOKLEY PE-90) 100%
Asian Paints Limited(ASIANPAINT CE-3840) 160%
Aurobindo Pharma Limit(AUROPHARMA CE-830) 300%
Axis Bank Limited(AXISBANK CE-900) 400%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 265.9%
Bajaj Finance Limited(BAJFINANCE CE-9300) 150%
Bank of Baroda(BANKBARODA CE-101) 600%
Bata India Limited(BATAINDIA CE-2000) 377.4%
Bharat Electronics Limited(BEL CE-203) 122.2%
Bharat Forge Limited(BHARATFORG CE-710) 97.5%
Bharti Airtel Limited(BHARTIARTL CE-690) 161.9%
Bharat Heavy Electricals Limi(BHEL PE-67) 75%
Biocon Limited(BIOCON PE-310) 100%
Bosch Limited(BOSCHLTD CE-17400) 312.4%
Bharat Petroleum Corporation(BPCL CE-375) 228.8%
Britannia Industries L(BRITANNIA PE-3620) 109.6%
Cadila Healthcare Limite(CADILAHC CE-580) 100%
Canara Bank(CANBK CE-215) 437.9%
Cipla Limited(CIPLA CE-1050) 100%
Coal India Limited(COALINDIA CE-158) 164.5%
Colgate Palmolive (India)(COLPAL CE-1550) 650%
Container Corporation of I(CONCOR CE-720) 100%
Cummins India Limited(CUMMINSIND CE-920) 134%
Dabur India Limited(DABUR CE-605) 400%
Divis Laboratories Limi(DIVISLAB PE-5350) 91.7%
DLF Limited(DLF PE-435) 94.1%
Dr. Reddys Laboratories (DRREDDY PE-5200) 73.9%
Eicher Motors Limited(EICHERMOT CE-2640) 256%
Exide Industries Limited(EXIDEIND CE-175) 138.5%
The Federal Bank Limite(FEDERALBNK CE-91) 197.6%
GAIL (India) Limited(GAIL CE-140) 64.6%
Glenmark Pharmaceuticals(GLENMARK PE-440) 150%
GMR Infrastructure Limite(GMRINFRA PE-46) 7.3%
Godrej Consumer Products(GODREJCP CE-890) 416.1%
Granules India Limited(GRANULES CE-400) 100%
Grasim Industries Limited(GRASIM CE-1680) 52.5%
Havells India Limited(HAVELLS PE-1480) 201%
HCL Technologies Limited(HCLTECH PE-1400) 3.9%
Housing Development Finance(HDFC PE-2860) 174.7%
HDFC Bank Limited(HDFCBANK PE-1350) 700%
Hero MotoCorp Limited(HEROMOTOCO CE-2740) 248.8%
Hindalco Industries Limi(HINDALCO CE-470) 28%
Hindustan Petroleum Cor(HINDPETRO CE-305) 224.5%
Hindustan Unilever Li(HINDUNILVR CE-2660) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-235) 94.2%
ICICI Bank Limited(ICICIBANK CE-730) 10.9%
Idea Cellular Limited(IDEA CE-8) 17.5%
IDFC Limited(IDFC CE-60) 90%
Indraprastha Gas Limited(IGL CE-520) 600%
The India Cements Limite(INDIACEM CE-218) 173%
IndusInd Bank Limited(INDUSINDBK CE-830) 100.6%
Infosys Limited(INFY PE-1400) 400%
Indian Oil Corporation Limite(IOC CE-145) 300%
ITC Limited(ITC PE-231) 134.9%
Jindal Steel & Power L(JINDALSTEL CE-360) 28.3%
JSW Steel Limited(JSWSTEEL CE-610) 31.6%
Jubilant Foodworks Limi(JUBLFOOD PE-4000) 76.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-2020) 94.3%
L&T Finance Holdings Lim(L&TFH PE-84) 165.1%
LIC Housing Finance Lim(LICHSGFIN CE-500) 200%
Larsen & Toubro Limited(LT CE-1900) 59.1%
Lupin Limited(LUPIN CE-1050) 100%
Mahindra & Mahindra Limit(M&M PE-940) 74.6%
Mahindra & Mahindra Fi(M&MFIN CE-178) 1800%
Marico Limited(MARICO CE-550) 100%
Maruti Suzuki India Limit(MARUTI PE-7150) 1900%
United Spirits Limited(MCDOWELL-N CE-890) 227.6%
MindTree Limited(MINDTREE PE-3750) 333.3%
Motherson Sumi Systems(MOTHERSUMI PE-183) 358.6%
MRF Limited(MRF PE-73500) 92.3%
NIFTY(NIFTY CE-16850) 25.1%
NMDC Limited(NMDC CE-134) 391.7%
NTPC Limited(NTPC CE-132) 103.2%
Oracle Financial Services S(OFSS PE-3400) 233.3%
Oil & Natural Gas Corporatio(ONGC CE-133) 265.7%
Page Industries Limited(PAGEIND CE-42000) 140.7%
Petronet LNG Limited(PETRONET PE-235) 124.6%
Power Finance Corporation Lim(PFC CE-128) 200%
Pidilite Industries L(PIDILITIND PE-2300) 171.4%
Punjab National Bank(PNB CE-38) 158.3%
Power Grid Corporation (POWERGRID CE-213) 112.9%
Rural Electrification Corp(RECLTD CE-170) 1300%
Reliance Industries Lim(RELIANCE PE-2820) 96.2%
Steel Authority of India Lim(SAIL PE-118) 56.8%
State Bank of India(SBIN CE-500) 201%
Siemens Limited(SIEMENS CE-2260) 417.4%
SRF Limited(SRF CE-2500) 323.6%
Shriram Transport Fin(SRTRANSFIN CE-1500) 150%
Strides Arcolab Limited(STAR PE-600) 56.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-770) 27.6%
Sun TV Network Limited(SUNTV CE-600) 100%
Tata Chemicals Limited(TATACHEM PE-1100) 61.9%
Tata Communications Lim(TATACOMM PE-1200) 471.4%
Tata Motors Limited(TATAMOTORS CE-480) 85.3%
Tata Power Company Limi(TATAPOWER PE-130) 700%
Tata Steel Limited(TATASTEEL CE-1540) 150%
Tata Consultancy Services Li(TCS CE-3100) 56.9%
Tech Mahindra Limited(TECHM PE-1840) 100%
Titan Industries Limited(TITAN PE-2680) 297.4%
Torrent Pharmaceutica(TORNTPHARM CE-3220) 68.9%
Torrent Power Limited(TORNTPOWER CE-570) 38.9%
TVS Motor Company Limite(TVSMOTOR PE-560) 216.7%
United Breweries Limited(UBL CE-1560) 126.4%
UltraTech Cement Limi(ULTRACEMCO PE-8100) 104.3%
UPL Limited(UPL CE-780) 304.2%
Vedanta Limited(VEDL CE-310) 45.3%
Voltas Limited(VOLTAS CE-1180) 4.1%
Wipro Limited(WIPRO PE-535) 600%
Zee Entertainment Enterprise(ZEEL CE-280) 367.5%