Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 30.25 (3.77) | Open Interest : 52990000 ↓ Sheds (-322000.00)

Active Options Tips of Punjab National Bank (29-Oct-2020)

OptionPriceOpen InterestContracts %
PNB Call 30.00: CE-30.00 1.80 3080K (↑28K)0K (↓-0.4%)33
PNB Call 32.00: CE-32.00 1.05 2044K (↑196K)0K (↑21%)31
PNB Put 25.00: PE-25.00 0.20 1512K (↑168K)0K (↑11.3%)-43
PNB Call 35.00: CE-35.00 0.45 3990K (↑364K)0K (↓-13.9%)13
PNB Call 33.00: CE-33.00 0.80 1554K (↑56K)0K (↑27.9%)23
PNB Call 34.00: CE-34.00 0.60 1274K (↑182K)0K (↑129%)20
PNB Call 31.00: CE-31.00 1.35 714K (↑42K)0K (↓-5.8%)23
PNB Put 29.00: PE-29.00 1.10 770K (↑112K)0K (↑32.3%)-33
PNB Put 27.00: PE-27.00 0.50 882K (↑42K)0K (↓-7%)-38
PNB Put 26.00: PE-26.00 0.30 588K (↓-70K)0K (↓-30.4%)-45
PNB Call 29.00: CE-29.00 2.35 490K (↓-28K)0K (↓-52.6%)34
PNB Put 28.00: PE-28.00 0.70 1176K (↑168K)0K (↓-60.9%)-39
PNB Put 30.00: PE-30.00 1.50 3346K (↑42K)0K (↓-2.8%)-30
PNB Call 40.00: CE-40.00 0.20 1806K (↑98K)0K (↓-36.5%)100
PNB Call 28.00: CE-28.00 3.00 434K (↓-140K)0K (↓-64.8%)33
PNB Call 37.00: CE-37.00 0.30 924K (↑42K)0K (↑7.7%)0
PNB Put 31.00: PE-31.00 2.15 350K (↓-14K)0K (↑50%)-26
PNB Put 33.00: PE-33.00 3.60 490K (↓-28K)0K (↑50%)-19
PNB Call 36.00: CE-36.00 0.40 504K (↑28K)0K (↓-50%)33
PNB Put 32.00: PE-32.00 2.80 1162K (↑42K)0K (↓-41.7%)-24
PNB Call 27.00: CE-27.00 3.75 112K (↑14K)0K (↓-37.5%)60
PNB Call 38.00: CE-38.00 0.25 406K (↑0K)0K (↑0%)67
PNB Put 34.00: PE-34.00 4.35 350K (↑0K)0K (↓-33.3%)-35
PNB Call 44.00: CE-44.00 0.10 182K (↑28K)0K (↓-33.3%)0
PNB Call 39.00: CE-39.00 0.20 140K (↑14K)0K (↓-87.5%)33

Chart for PNB : Punjab National Bank

Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 59.95 2394K (↑174K)8K (↓-32.7%)7
RELIANCE Call 2400.00: CE-2400.00 33.20 2194K (↑133K)5K (↓-24.4%)6
RELIANCE Call 2200.00: CE-2200.00 101.70 1385K (↑24K)4K (↓-51.3%)7
RELIANCE Call 2500.00: CE-2500.00 17.60 2097K (↑95K)4K (↓-38%)4
RELIANCE Call 2240.00: CE-2240.00 83.15 593K (↑215K)4K (↑109.8%)7
RELIANCE Put 2200.00: PE-2200.00 74.90 1489K (↑31K)3K (↓-11.6%)-10
RELIANCE Call 2220.00: CE-2220.00 92.20 335K (↑67K)3K (↑0.5%)7

Bajaj Finance Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3300.00: CE-3300.00 183.05 138K (↓-28.3K)5K (↑154.6%)74
BAJFINANCE Call 3400.00: CE-3400.00 135.60 143K (↓-21.5K)4K (↑122%)79
BAJFINANCE Call 3500.00: CE-3500.00 97.30 209K (↓-16.8K)4K (↑19.2%)84
BAJFINANCE Put 3000.00: PE-3000.00 47.40 212K (↑57K)3K (↓-2.5%)-53
BAJFINANCE Call 3600.00: CE-3600.00 68.00 186K (↑39K)2K (↑93.2%)83
BAJFINANCE Call 3200.00: CE-3200.00 240.45 114K (↓-16.5K)2K (↓-26.7%)67
BAJFINANCE Put 3200.00: PE-3200.00 102.00 139K (↑71K)2K (↑735.2%)-47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2300.00 2394K (↑174K)7
HDFC CE-1700.00 577K (↑201K)31
KOTAKBANK CE-1300.00 600K (↑186K)26
INDUSINDBK CE-600.00 1004K (↑134K)68
ICICIBANK CE-360.00 1283K (↓-290K)44
RELIANCE CE-2400.00 2194K (↑133K)6

Top Gainers

OptionOpen Interest %
BIOCON PE-330.00 5K (↑2K)3200
GRASIM CE-840.00 4K (↓-2K)1900
BEL CE-98.00 61K (↑46K)335
BALKRISIND CE-1480.00 27K (↑22K)276
ESCORTS CE-1360.00 48K (↑46K)270
SRTRANSFIN CE-860.00 3K (↑0K)264

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 35420K (↑5320K)-35
IDEA CE-15.00 29400K (↑7140K)-38
IDEA CE-11.00 26460K (↑4480K)-29
IDEA CE-10.00 22820K (↓-2940K)-22
IDEA PE-9.00 21840K (↑560K)-23
IDEA CE-18.00 18760K (↑3080K)-50


OptionOpen Interest %
BHEL CE-35.00 4095K (↑1512K)38
L&TFH CE-65.00 3176K (↑1489K)112
NTPC CE-90.00 3802K (↑1055K)58
APOLLOTYRE CE-130.00 1440K (↑1040K)102
ONGC CE-80.00 4189K (↑862K)50
NMDC CE-82.50 1112K (↑838K)43


OptionOpen Interest %
ITC CE-180.00 7536K (↑291K)11
SBIN CE-190.00 6636K (↑207K)25
ASHOKLEY CE-80.00 6345K (↑1989K)1
SBIN CE-220.00 5985K (↑627K)15
ITC CE-190.00 5846K (↑406K)3
GMRINFRA CE-25.00 5490K (↑225K)7

Top Losers

OptionOpen Interest %
MARUTI PE-4100.00 0K (↑0K)-99
BALKRISIND PE-1220.00 1K (↑1K)-97
IBULHSGFIN CE-205.00 3K (↑3K)-97
MCDOWELL-N CE-650.00 5K (↑5K)-97
COLPAL CE-1700.00 1K (↑1K)-97
ICICIPRULI CE-480.00 2K (↑2K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY PE-11000.00 1941K (↑178K)-39
BANKNIFTY CE-22000.00 328K (↑20K)65
NIFTY CE-11200.00 805K (↓-73K)41
BANKNIFTY PE-21000.00 314K (↑86K)-42
NIFTY PE-10500.00 3364K (↑50K)-46

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-24600.00 1K (↓-0K)143
BANKNIFTY CE-24200.00 0K (↑0K)120
BANKNIFTY CE-23300.00 2K (↑0K)88
BANKNIFTY CE-23500.00 143K (↓-9K)79
BANKNIFTY CE-23100.00 4K (↓-0K)78
BANKNIFTY CE-23900.00 1K (↑0K)77

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3364K (↑50K)-46
NIFTY PE-11000.00 1941K (↑178K)-39
NIFTY PE-10000.00 1934K (↓-37K)-46
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY PE-10800.00 1646K (↑44K)-42
NIFTY CE-12500.00 1592K (↑9K)0


OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY CE-11700.00 780K (↑68K)40
NIFTY CE-11600.00 753K (↑48K)43
BANKNIFTY CE-22500.00 189K (↑45K)72
NIFTY CE-11300.00 959K (↑33K)44
NIFTY CE-11800.00 796K (↑28K)29


OptionOpen Interest %
NIFTY CE-11500.00 1762K (↑184K)43
NIFTY CE-12000.00 1534K (↑25K)8
NIFTY CE-11300.00 959K (↑33K)44
NIFTY CE-9500.00 954K (↑11K)13
NIFTY CE-11800.00 796K (↑28K)29
NIFTY CE-11700.00 780K (↑68K)40

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17700.00 0K (↑0K)-82
BANKNIFTY PE-17600.00 0K (↑0K)-66
BANKNIFTY PE-18700.00 5K (↓-0K)-57
BANKNIFTY PE-18000.00 27K (↑6K)-56
BANKNIFTY PE-18100.00 29K (↑1K)-56
BANKNIFTY PE-18600.00 1K (↑0K)-55

Free Options Tips

ACC Limited(ACC CE-1600) 80%
Adani Enterprises Limite(ADANIENT CE-340) 75.4%
Adani Ports and Specia(ADANIPORTS CE-355) 51.8%
Amara Raja Batteries L(AMARAJABAT CE-700) 8.7%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 22.8%
Apollo Tyres Limited(APOLLOTYRE CE-155) 250%
Ashok Leyland Limited(ASHOKLEY CE-62) 246.7%
Asian Paints Limited(ASIANPAINT CE-1920) 10.5%
Aurobindo Pharma Limit(AUROPHARMA CE-820) 40.2%
Axis Bank Limited(AXISBANK CE-530) 80.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 8.8%
Bajaj Finance Limited(BAJFINANCE CE-3950) 89.9%
Bank of Baroda(BANKBARODA CE-39) 63.9%
Bata India Limited(BATAINDIA CE-1320) 54.8%
Bharat Electronics Limited(BEL CE-98) 335%
Bharat Forge Limited(BHARATFORG CE-500) 14.5%
Bharti Airtel Limited(BHARTIARTL CE-690) 70%
Bharat Heavy Electricals Limi(BHEL CE-47) 100%
Biocon Limited(BIOCON PE-330) 3200%
Bosch Limited(BOSCHLTD CE-15000) 75.5%
Bharat Petroleum Corporation(BPCL CE-410) 21.9%
Britannia Industries L(BRITANNIA CE-3600) 31.6%
Cadila Healthcare Limite(CADILAHC PE-410) 98.5%
Canara Bank(CANBK CE-93) 92.7%
Cipla Limited(CIPLA PE-820) 78.2%
Coal India Limited(COALINDIA CE-180) 50%
Colgate Palmolive (India)(COLPAL CE-1300) 78.5%
Container Corporation of I(CONCOR CE-440) 94.1%
Cummins India Limited(CUMMINSIND CE-440) 12%
Dabur India Limited(DABUR CE-490) 21.3%
Divis Laboratories Limi(DIVISLAB CE-3080) 112.3%
DLF Limited(DLF CE-160) 36.9%
Dr. Reddys Laboratories (DRREDDY CE-4700) 7%
Eicher Motors Limited(EICHERMOT CE-2000) 32.4%
Exide Industries Limited(EXIDEIND CE-158) 41.2%
The Federal Bank Limite(FEDERALBNK CE-47) 56.9%
GAIL (India) Limited(GAIL CE-108) 100%
Glenmark Pharmaceuticals(GLENMARK CE-490) 49.5%
GMR Infrastructure Limite(GMRINFRA CE-27) 16.7%
Godrej Consumer Products(GODREJCP CE-760) 41%
Grasim Industries Limited(GRASIM CE-840) 1900%
Havells India Limited(HAVELLS CE-740) 141%
HCL Technologies Limited(HCLTECH CE-750) 7.8%
Housing Development Finance(HDFC CE-2200) 39.1%
HDFC Bank Limited(HDFCBANK CE-800) 29.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 38.8%
Hindalco Industries Limi(HINDALCO CE-205) 38.5%
Hindustan Petroleum Cor(HINDPETRO CE-240) 100%
Hindustan Unilever Li(HINDUNILVR PE-2300) 6.9%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 53.9%
ICICI Bank Limited(ICICIBANK CE-360) 44.4%
Idea Cellular Limited(IDEA PE-4) 0%
Indraprastha Gas Limited(IGL CE-470) 52.5%
IndusInd Bank Limited(INDUSINDBK CE-620) 76.7%
Bharti Infratel Limited(INFRATEL CE-205) 49.2%
Infosys Limited(INFY CE-850) 13.2%
Indian Oil Corporation Limited(IOC PE-84) 61.9%
ITC Limited(ITC CE-233) 200%
Jindal Steel & Power L(JINDALSTEL CE-175) 34.1%
JSW Steel Limited(JSWSTEEL CE-265) 43.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2700) 133%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 28.6%
L&T Finance Holdings Lim(L&TFH CE-66) 130%
LIC Housing Finance Lim(LICHSGFIN CE-310) 51.6%
Larsen & Toubro Limited(LT CE-1100) 17.9%
Lupin Limited(LUPIN CE-640) 55.5%
Mahindra & Mahindra Limit(M&M CE-760) 54.6%
Mahindra & Mahindra Fi(M&MFIN CE-115) 31.1%
Marico Limited(MARICO CE-340) 65.1%
Maruti Suzuki India Limit(MARUTI CE-6200) 33.7%
United Spirits Limited(MCDOWELL-N CE-550) 48.1%
MindTree Limited(MINDTREE PE-1240) 27.5%
Motherson Sumi Systems(MOTHERSUMI CE-118) 23.3%
MRF Limited(MRF CE-60000) 69.8%
NIFTY(NIFTY CE-11400) 45.3%
NMDC Limited(NMDC CE-88) 50%
NTPC Limited(NTPC CE-93) 86.4%
Oil & Natural Gas Corporation(ONGC CE-67) 84.6%
Page Industries Limited(PAGEIND CE-20500) 110.4%
Petronet LNG Limited(PETRONET CE-225) 13.9%
Power Finance Corporation Limi(PFC CE-83) 73.3%
Pidilite Industries L(PIDILITIND CE-1400) 22.4%
Punjab National Bank(PNB CE-40) 100%
Power Grid Corporation (POWERGRID CE-173) 80.9%
Rural Electrification Corpo(RECLTD PE-83) 80%
Reliance Industries Lim(RELIANCE CE-2060) 7.8%
Steel Authority of India Limi(SAIL CE-43) 150%
State Bank of India(SBIN CE-185) 25.6%
Siemens Limited(SIEMENS CE-1400) 86.3%
SRF Limited(SRF CE-4150) 41.3%
Shriram Transport Fina(SRTRANSFIN CE-860) 263.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 40.2%
Sun TV Network Limited(SUNTV CE-550) 38.5%
Tata Chemicals Limited(TATACHEM CE-315) 28.7%
Tata Motors Limited(TATAMOTORS CE-158) 56.7%
Tata Power Company Limit(TATAPOWER CE-72) 50%
Tata Steel Limited(TATASTEEL CE-340) 24%
Tata Consultancy Services Li(TCS CE-2820) 6.5%
Tech Mahindra Limited(TECHM CE-780) 8.9%
Titan Industries Limited(TITAN CE-1360) 100%
Torrent Pharmaceutica(TORNTPHARM PE-2450) 16.8%
Torrent Power Limited(TORNTPOWER CE-325) 77.7%
TVS Motor Company Limite(TVSMOTOR CE-540) 115.4%
United Breweries Limited(UBL CE-1040) 190.1%
UltraTech Cement Limi(ULTRACEMCO CE-3950) 43.1%
UPL Limited(UPL CE-580) 12.4%
Vedanta Limited(VEDL CE-143) 29.3%
Voltas Limited(VOLTAS CE-770) 61.3%
Wipro Limited(WIPRO PE-330) 11.9%
Zee Entertainment Enterprise(ZEEL CE-170) 50.7%